Canada markets open in 7 hours 3 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.29-0.36 (-0.67%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:57.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129C000570002021-01-26 3:54PM EST2021-01-290.440.000.000.00-1,179025.00%
SNAP210205C000570002021-01-26 3:22PM EST2021-02-052.940.000.000.00-63012.50%
SNAP210212C000570002021-01-26 3:42PM EST2021-02-123.250.000.000.00-3606.25%
SNAP210219C000570002021-01-26 3:51PM EST2021-02-193.650.000.000.00-62606.25%
SNAP210226C000570002021-01-26 10:06AM EST2021-02-264.000.000.000.00-306.25%
SNAP210305C000570002021-01-26 12:39PM EST2021-03-054.380.000.000.00-206.25%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129P000570002021-01-26 3:35PM EST2021-01-294.300.000.000.00-5300.00%
SNAP210205P000570002021-01-26 12:35PM EST2021-02-056.500.000.000.00-600.00%
SNAP210212P000570002021-01-25 12:51PM EST2021-02-127.110.000.000.00-1100.00%
SNAP210219P000570002021-01-26 10:02AM EST2021-02-197.300.000.000.00-100.00%
SNAP210226P000570002021-01-07 11:26AM EST2021-02-267.550.000.000.00--00.00%