Canada markets close in 1 hour 2 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.92-1.99 (-4.15%)
As of 02:58PM EST. Market open.
In The Money
Show:ListStraddle
Strike:57.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211203C000570002021-12-03 2:33PM EST2021-12-030.010.000.01-0.01-50.00%402,668156.25%
SNAP211210C000570002021-12-03 1:24PM EST2021-12-100.040.040.05-0.05-55.56%2072,73372.66%
SNAP211217C000570002021-12-03 2:20PM EST2021-12-170.150.160.17-0.09-37.50%8653666.99%
SNAP211223C000570002021-12-03 2:25PM EST2021-12-230.280.260.28-0.10-26.32%3527063.28%
SNAP211231C000570002021-12-03 2:39PM EST2021-12-310.430.400.44-0.16-27.12%431660.35%
SNAP220107C000570002021-12-03 2:07PM EST2022-01-070.590.500.71-0.20-25.32%31660.16%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211203P000570002021-12-03 2:20PM EST2021-12-0311.0810.9011.15+1.88+20.43%37199220.31%
SNAP211210P000570002021-12-03 1:38PM EST2021-12-1011.0610.9511.15+1.81+19.57%515878.13%
SNAP211217P000570002021-12-03 2:36PM EST2021-12-1711.0211.0011.25+4.02+57.43%114953.13%
SNAP211223P000570002021-12-03 12:19PM EST2021-12-2311.1011.1011.35+1.50+15.62%119055.18%
SNAP211231P000570002021-12-01 11:42AM EST2021-12-317.1011.1511.550.00-2853.91%