Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:57.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000570002021-06-11 1:52PM EDT2021-06-186.937.207.45+1.82+35.62%229575.98%
SNAP210625C000570002021-06-11 9:44AM EDT2021-06-257.487.107.70+1.48+24.67%53952.83%
SNAP210702C000570002021-06-10 10:38AM EDT2021-07-025.807.458.000.00-110152.73%
SNAP210709C000570002021-06-10 1:32PM EDT2021-07-096.007.707.950.00-58750.44%
SNAP210723C000570002021-06-10 9:32AM EDT2021-07-236.678.609.550.00-4358.98%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000570002021-06-11 3:56PM EDT2021-06-180.150.140.17-0.03-16.67%4,4931,76068.56%
SNAP210625P000570002021-06-11 3:48PM EDT2021-06-250.260.250.28-0.20-43.48%1,12110,10050.59%
SNAP210702P000570002021-06-11 3:22PM EDT2021-07-020.510.470.51-0.31-37.80%3027148.93%
SNAP210709P000570002021-06-11 2:46PM EDT2021-07-090.690.660.74-0.67-49.26%101047.66%
SNAP210723P000570002021-06-11 3:54PM EDT2021-07-231.841.721.97-0.79-30.04%1356.89%