Canada markets open in 7 hours 24 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:56.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000565002021-06-10 2:44PM EDT2021-06-186.420.000.000.00-100.00%
SNAP210625C000565002021-06-09 1:31PM EDT2021-06-256.000.000.000.00-600.00%
SNAP210702C000565002021-06-09 12:20PM EDT2021-07-026.250.000.000.00-100.00%
SNAP210709C000565002021-06-09 1:56PM EDT2021-07-097.950.000.000.00-100.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000565002021-06-11 3:00PM EDT2021-06-180.140.000.000.00-112025.00%
SNAP210625P000565002021-06-11 1:44PM EDT2021-06-250.260.000.000.00-81012.50%
SNAP210702P000565002021-06-11 2:16PM EDT2021-07-020.480.000.000.00-89012.50%
SNAP210709P000565002021-06-09 2:47PM EDT2021-07-091.120.000.000.00-1012.50%
SNAP210723P000565002021-06-11 3:47PM EDT2021-07-231.730.000.000.00-1012.50%