Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.59-1.48 (-2.74%)
At close: 4:00PM EDT

52.60 +0.01 (0.02%)
After hours: 5:56PM EDT

In The Money
Show:ListStraddle
Strike:55.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.12-0.65-84.42%3,23311,0062021-05-072.55+0.89+53.61%1,4333,121
0.90-0.73-44.79%9886112021-05-143.30+0.80+32.00%1382,157
1.55-0.70-31.11%1,0092,2032021-05-213.95+0.80+25.40%46810,789
1.95-0.76-28.04%1973112021-05-284.85+1.99+69.58%65316
2.28-0.72-24.00%39872021-06-044.86+0.94+23.98%21503
2.32-0.93-28.62%4492021-06-113.750.00-14262
2.91-0.74-20.27%2,61510,8602021-06-185.32+0.82+18.22%1,16311,652
3.84-0.76-16.52%9465,9242021-07-166.20+0.80+14.81%992,449
6.50-1.25-16.13%1776682021-10-158.82+0.73+9.02%145,593
7.90-1.15-12.71%895,2712022-01-2110.50+1.05+11.11%61110,082
10.05-1.25-11.06%72632022-06-1710.100.00-20875
11.70-1.70-12.69%4819,0502023-01-2014.60+0.55+3.91%525,978