Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.97+15.00 (+23.82%)
At close: 4:05PM EDT
77.93 -0.04 (-0.05%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
July 23, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.82+14.19+164.43%9881,2802021-07-230.01-0.31-96.88%1,8984,353
23.02+14.22+161.59%1571362021-07-300.04-0.61-93.85%1,176868
23.00+13.80+150.00%23292021-08-060.12-0.76-86.36%219576
22.07+13.62+161.18%372021-08-130.18-0.92-83.64%140665
22.93+13.53+143.94%2231,1902021-08-200.22-1.11-83.46%16,21821,194
23.59+13.75+139.74%15192021-08-270.27-1.28-82.58%607899
23.00+12.64+122.01%1567562021-09-170.43-1.73-80.09%6991,326
23.58+12.55+113.78%1652,5212021-10-150.82-1.93-70.18%6217,860
25.00+11.70+87.97%2275,4422022-01-212.29-2.66-53.74%1,40716,138
27.55+11.55+72.19%403442022-06-174.50-3.45-43.40%49411,506
30.13+11.83+64.64%1,53619,2302023-01-208.01-3.14-28.16%6110,870