Mail

Canada markets open in 5 hours 56 minutes

S&P/TSX
17,779.41
-126.61(-0.71%)
S&P 500
3,849.62
-5.74(-0.15%)
DOW
30,937.04
-22.96(-0.07%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

53.29-0.36 (-0.67%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:55.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210129C00055000	2021-01-26 3:59PM EST	2021-01-29	0.85	0.00	0.00	0.00	-	6,657	0	12.50%
SNAP210205C00055000	2021-01-26 3:51PM EST	2021-02-05	3.65	0.00	0.00	0.00	-	522	0	6.25%
SNAP210212C00055000	2021-01-26 3:57PM EST	2021-02-12	4.05	0.00	0.00	0.00	-	194	0	3.13%
SNAP210219C00055000	2021-01-26 3:56PM EST	2021-02-19	4.35	0.00	0.00	0.00	-	1,096	0	3.13%
SNAP210226C00055000	2021-01-26 2:52PM EST	2021-02-26	4.95	0.00	0.00	0.00	-	30	0	3.13%
SNAP210305C00055000	2021-01-26 2:42PM EST	2021-03-05	5.32	0.00	0.00	0.00	-	7	0	3.13%
SNAP210319C00055000	2021-01-26 3:59PM EST	2021-03-19	5.65	0.00	0.00	0.00	-	825	0	3.13%
SNAP210416C00055000	2021-01-26 3:57PM EST	2021-04-16	6.40	0.00	0.00	0.00	-	272	0	1.56%
SNAP210618C00055000	2021-01-26 3:37PM EST	2021-06-18	8.45	0.00	0.00	0.00	-	399	0	1.56%
SNAP210716C00055000	2021-01-26 3:51PM EST	2021-07-16	8.80	0.00	0.00	0.00	-	1,718	0	1.56%
SNAP220121C00055000	2021-01-26 3:11PM EST	2022-01-21	11.63	0.00	0.00	0.00	-	133	0	0.78%
SNAP230120C00055000	2021-01-26 3:44PM EST	2023-01-20	14.25	0.00	0.00	0.00	-	1,260	0	0.78%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210129P00055000	2021-01-26 3:45PM EST	2021-01-29	2.67	0.00	0.00	0.00	-	137	0	0.00%
SNAP210205P00055000	2021-01-26 12:35PM EST	2021-02-05	5.21	0.00	0.00	0.00	-	42	0	0.00%
SNAP210212P00055000	2021-01-26 10:00AM EST	2021-02-12	5.71	0.00	0.00	0.00	-	12	0	0.00%
SNAP210219P00055000	2021-01-26 2:56PM EST	2021-02-19	6.05	0.00	0.00	0.00	-	18	0	0.00%
SNAP210226P00055000	2021-01-26 12:57PM EST	2021-02-26	6.37	0.00	0.00	0.00	-	2	0	0.00%
SNAP210319P00055000	2021-01-26 3:14PM EST	2021-03-19	7.32	0.00	0.00	0.00	-	316	0	0.00%
SNAP210416P00055000	2021-01-26 3:37PM EST	2021-04-16	8.13	0.00	0.00	0.00	-	64	0	0.00%
SNAP210618P00055000	2021-01-26 3:49PM EST	2021-06-18	10.07	0.00	0.00	0.00	-	30	0	0.00%
SNAP210716P00055000	2021-01-26 3:37PM EST	2021-07-16	10.52	0.00	0.00	0.00	-	312	0	0.00%
SNAP220121P00055000	2021-01-26 3:04PM EST	2022-01-21	13.05	0.00	0.00	0.00	-	37	0	0.00%
SNAP230120P00055000	2021-01-26 3:25PM EST	2023-01-20	15.85	0.00	0.00	0.00	-	4	0	0.00%