Canada Markets close in 5 hrs 46 mins

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.60+0.18 (+0.34%)
As of 10:14AM EST. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220121C000550002021-06-24 11:06AM EST2022-01-2118.1517.2517.55+2.15+13.44%245,365248.00%
SNAP220617C000550002021-06-23 2:32PM EST2022-06-1720.2220.3020.70+1.97+10.79%5329141.14%
SNAP230120C000550002021-06-24 10:38AM EST2023-01-2023.5422.7023.80+3.94+20.10%519,164110.52%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220121P000550002020-11-10 2:24PM EST2022-01-2121.000.000.000.00-9600.00%
SNAP230120P000550002021-06-24 9:23AM EST2023-01-209.409.059.40-1.00-9.62%39,37038.18%