Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EST. Market open.
Strike:55.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220121C00055000 | 2021-06-24 11:06AM EST | 2022-01-21 | 18.15 | 17.25 | 17.55 | +2.15 | +13.44% | 24 | 5,365 | 248.00% |
| SNAP220617C00055000 | 2021-06-23 2:32PM EST | 2022-06-17 | 20.22 | 20.30 | 20.70 | +1.97 | +10.79% | 5 | 329 | 141.14% |
| SNAP230120C00055000 | 2021-06-24 10:38AM EST | 2023-01-20 | 23.54 | 22.70 | 23.80 | +3.94 | +20.10% | 5 | 19,164 | 110.52% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220121P00055000 | 2020-11-10 2:24PM EST | 2022-01-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| SNAP230120P00055000 | 2021-06-24 9:23AM EST | 2023-01-20 | 9.40 | 9.05 | 9.40 | -1.00 | -9.62% | 3 | 9,370 | 38.18% |
