Canada markets open in 1 hour 12 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.49-1.95 (-3.23%)
At close: 4:00PM EDT

57.86 -0.63 (-1.08%)
Pre-Market: 8:16AM EDT

In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423C000550002021-04-20 3:51PM EDT2021-04-236.000.000.000.00-833,0140.00%
SNAP210430C000550002021-04-20 3:58PM EDT2021-04-306.400.000.000.00-215,8090.00%
SNAP210507C000550002021-04-20 3:44PM EDT2021-05-076.950.000.000.00-7820,5100.00%
SNAP210514C000550002021-04-20 10:05AM EDT2021-05-147.200.000.000.00-1480.00%
SNAP210521C000550002021-04-20 3:42PM EDT2021-05-217.550.000.000.00-802,0980.00%
SNAP210528C000550002021-04-19 9:35AM EDT2021-05-288.650.000.000.00-1110.00%
SNAP210618C000550002021-04-20 3:59PM EDT2021-06-188.200.000.000.00-23411,2620.00%
SNAP210716C000550002021-04-20 2:07PM EDT2021-07-168.550.000.000.00-443,6420.00%
SNAP211015C000550002021-04-20 3:47PM EDT2021-10-1511.440.000.000.00-293220.00%
SNAP220121C000550002021-04-20 2:50PM EDT2022-01-2112.760.000.000.00-435,2210.00%
SNAP220617C000550002021-04-20 2:20PM EDT2022-06-1715.500.000.000.00-72410.00%
SNAP230120C000550002021-04-20 11:52AM EDT2023-01-2016.700.000.000.00-1119,0980.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423P000550002021-04-20 3:58PM EDT2021-04-232.450.000.000.00-9663,06812.50%
SNAP210430P000550002021-04-20 3:56PM EDT2021-04-302.840.000.000.00-1722,41112.50%
SNAP210507P000550002021-04-20 3:55PM EDT2021-05-073.160.000.000.00-50496.25%
SNAP210514P000550002021-04-20 3:46PM EDT2021-05-143.400.000.000.00-22316.25%
SNAP210521P000550002021-04-20 3:57PM EDT2021-05-213.800.000.000.00-5,49211,5946.25%
SNAP210528P000550002021-04-20 11:09AM EDT2021-05-284.200.000.000.00-7646.25%
SNAP210618P000550002021-04-20 2:58PM EDT2021-06-184.650.000.000.00-92710,6693.13%
SNAP210716P000550002021-04-20 3:02PM EDT2021-07-165.350.000.000.00-741,2663.13%
SNAP211015P000550002021-04-20 2:08PM EDT2021-10-157.500.000.000.00-444,7203.13%
SNAP220121P000550002021-04-20 1:06PM EDT2022-01-219.500.000.000.00-85,7271.56%
SNAP220617P000550002021-04-08 1:01PM EDT2022-06-179.350.000.000.00-258551.56%
SNAP230120P000550002021-04-20 11:46AM EDT2023-01-2014.000.000.000.00-24,7851.56%