Strike:55.00
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210423C00055000 | 2021-04-20 3:51PM EDT | 2021-04-23 | 6.00 | 0.00 | 0.00 | 0.00 | - | 83 | 3,014 | 0.00% |
| SNAP210430C00055000 | 2021-04-20 3:58PM EDT | 2021-04-30 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 5,809 | 0.00% |
| SNAP210507C00055000 | 2021-04-20 3:44PM EDT | 2021-05-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | 78 | 20,510 | 0.00% |
| SNAP210514C00055000 | 2021-04-20 10:05AM EDT | 2021-05-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| SNAP210521C00055000 | 2021-04-20 3:42PM EDT | 2021-05-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 80 | 2,098 | 0.00% |
| SNAP210528C00055000 | 2021-04-19 9:35AM EDT | 2021-05-28 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SNAP210618C00055000 | 2021-04-20 3:59PM EDT | 2021-06-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 234 | 11,262 | 0.00% |
| SNAP210716C00055000 | 2021-04-20 2:07PM EDT | 2021-07-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 44 | 3,642 | 0.00% |
| SNAP211015C00055000 | 2021-04-20 3:47PM EDT | 2021-10-15 | 11.44 | 0.00 | 0.00 | 0.00 | - | 29 | 322 | 0.00% |
| SNAP220121C00055000 | 2021-04-20 2:50PM EDT | 2022-01-21 | 12.76 | 0.00 | 0.00 | 0.00 | - | 43 | 5,221 | 0.00% |
| SNAP220617C00055000 | 2021-04-20 2:20PM EDT | 2022-06-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 241 | 0.00% |
| SNAP230120C00055000 | 2021-04-20 11:52AM EDT | 2023-01-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 11 | 19,098 | 0.00% |
PutsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210423P00055000 | 2021-04-20 3:58PM EDT | 2021-04-23 | 2.45 | 0.00 | 0.00 | 0.00 | - | 966 | 3,068 | 12.50% |
| SNAP210430P00055000 | 2021-04-20 3:56PM EDT | 2021-04-30 | 2.84 | 0.00 | 0.00 | 0.00 | - | 172 | 2,411 | 12.50% |
| SNAP210507P00055000 | 2021-04-20 3:55PM EDT | 2021-05-07 | 3.16 | 0.00 | 0.00 | 0.00 | - | 50 | 49 | 6.25% |
| SNAP210514P00055000 | 2021-04-20 3:46PM EDT | 2021-05-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 6.25% |
| SNAP210521P00055000 | 2021-04-20 3:57PM EDT | 2021-05-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5,492 | 11,594 | 6.25% |
| SNAP210528P00055000 | 2021-04-20 11:09AM EDT | 2021-05-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 6.25% |
| SNAP210618P00055000 | 2021-04-20 2:58PM EDT | 2021-06-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 927 | 10,669 | 3.13% |
| SNAP210716P00055000 | 2021-04-20 3:02PM EDT | 2021-07-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 74 | 1,266 | 3.13% |
| SNAP211015P00055000 | 2021-04-20 2:08PM EDT | 2021-10-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 44 | 4,720 | 3.13% |
| SNAP220121P00055000 | 2021-04-20 1:06PM EDT | 2022-01-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 5,727 | 1.56% |
| SNAP220617P00055000 | 2021-04-08 1:01PM EDT | 2022-06-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 25 | 855 | 1.56% |
| SNAP230120P00055000 | 2021-04-20 11:46AM EDT | 2023-01-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4,785 | 1.56% |
© 2021 Verizon Media. All rights reserved.
