Canada markets open in 5 hours 56 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.29-0.36 (-0.67%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129C000550002021-01-26 3:59PM EST2021-01-290.850.000.000.00-6,657012.50%
SNAP210205C000550002021-01-26 3:51PM EST2021-02-053.650.000.000.00-52206.25%
SNAP210212C000550002021-01-26 3:57PM EST2021-02-124.050.000.000.00-19403.13%
SNAP210219C000550002021-01-26 3:56PM EST2021-02-194.350.000.000.00-1,09603.13%
SNAP210226C000550002021-01-26 2:52PM EST2021-02-264.950.000.000.00-3003.13%
SNAP210305C000550002021-01-26 2:42PM EST2021-03-055.320.000.000.00-703.13%
SNAP210319C000550002021-01-26 3:59PM EST2021-03-195.650.000.000.00-82503.13%
SNAP210416C000550002021-01-26 3:57PM EST2021-04-166.400.000.000.00-27201.56%
SNAP210618C000550002021-01-26 3:37PM EST2021-06-188.450.000.000.00-39901.56%
SNAP210716C000550002021-01-26 3:51PM EST2021-07-168.800.000.000.00-1,71801.56%
SNAP220121C000550002021-01-26 3:11PM EST2022-01-2111.630.000.000.00-13300.78%
SNAP230120C000550002021-01-26 3:44PM EST2023-01-2014.250.000.000.00-1,26000.78%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129P000550002021-01-26 3:45PM EST2021-01-292.670.000.000.00-13700.00%
SNAP210205P000550002021-01-26 12:35PM EST2021-02-055.210.000.000.00-4200.00%
SNAP210212P000550002021-01-26 10:00AM EST2021-02-125.710.000.000.00-1200.00%
SNAP210219P000550002021-01-26 2:56PM EST2021-02-196.050.000.000.00-1800.00%
SNAP210226P000550002021-01-26 12:57PM EST2021-02-266.370.000.000.00-200.00%
SNAP210319P000550002021-01-26 3:14PM EST2021-03-197.320.000.000.00-31600.00%
SNAP210416P000550002021-01-26 3:37PM EST2021-04-168.130.000.000.00-6400.00%
SNAP210618P000550002021-01-26 3:49PM EST2021-06-1810.070.000.000.00-3000.00%
SNAP210716P000550002021-01-26 3:37PM EST2021-07-1610.520.000.000.00-31200.00%
SNAP220121P000550002021-01-26 3:04PM EST2022-01-2113.050.000.000.00-3700.00%
SNAP230120P000550002021-01-26 3:25PM EST2023-01-2015.850.000.000.00-400.00%