Mail

Canada markets open in 5 hours 59 minutes

S&P/TSX
17,779.41
-126.61(-0.71%)
S&P 500
3,849.62
-5.74(-0.15%)
DOW
30,937.04
-22.96(-0.07%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

53.29-0.36 (-0.67%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:54.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210129C00054000	2021-01-26 3:59PM EST	2021-01-29	1.23	0.00	0.00	0.00	-	3,060	0	3.13%
SNAP210205C00054000	2021-01-26 3:54PM EST	2021-02-05	4.15	0.00	0.00	0.00	-	363	0	3.13%
SNAP210212C00054000	2021-01-26 1:50PM EST	2021-02-12	4.50	0.00	0.00	0.00	-	47	0	1.56%
SNAP210219C00054000	2021-01-26 3:58PM EST	2021-02-19	4.80	0.00	0.00	0.00	-	417	0	1.56%
SNAP210226C00054000	2021-01-26 2:19PM EST	2021-02-26	5.45	0.00	0.00	0.00	-	6	0	1.56%
SNAP210305C00054000	2021-01-26 2:10PM EST	2021-03-05	5.80	0.00	0.00	0.00	-	3	0	1.56%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210129P00054000	2021-01-26 3:59PM EST	2021-01-29	1.84	0.00	0.00	0.00	-	571	0	0.00%
SNAP210205P00054000	2021-01-26 3:39PM EST	2021-02-05	4.85	0.00	0.00	0.00	-	13	0	0.00%
SNAP210212P00054000	2021-01-26 9:46AM EST	2021-02-12	4.98	0.00	0.00	0.00	-	5	0	0.00%
SNAP210219P00054000	2021-01-26 3:01PM EST	2021-02-19	5.35	0.00	0.00	0.00	-	2	0	0.00%
SNAP210226P00054000	2021-01-25 9:46AM EST	2021-02-26	5.65	0.00	0.00	0.00	-	2	0	0.00%
SNAP210305P00054000	2021-01-26 2:43PM EST	2021-03-05	6.12	0.00	0.00	0.00	-	2	0	0.00%