Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:54.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000540002021-06-10 3:44PM EDT2021-06-188.6210.0510.500.00-15896.29%
SNAP210625C000540002021-05-24 12:58PM EDT2021-06-257.0310.2010.450.00-13665.63%
SNAP210702C000540002021-06-11 1:30PM EDT2021-07-0210.2110.3010.65+0.71+7.47%11559.13%
SNAP210709C000540002021-06-08 2:37PM EDT2021-07-097.0010.3510.800.00--653.96%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000540002021-06-11 3:36PM EDT2021-06-180.110.050.12+0.02+22.22%5136082.23%
SNAP210625P000540002021-06-11 2:49PM EDT2021-06-250.130.130.16-0.11-45.83%49358.98%
SNAP210702P000540002021-06-11 2:17PM EDT2021-07-020.260.230.27-0.15-36.59%31952.93%
SNAP210709P000540002021-06-11 3:48PM EDT2021-07-090.350.320.39-0.21-37.50%91250.73%