Strike:54.00
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210618C00054000 | 2021-06-10 3:44PM EDT | 2021-06-18 | 8.62 | 10.05 | 10.50 | 0.00 | - | 1 | 58 | 96.29% |
| SNAP210625C00054000 | 2021-05-24 12:58PM EDT | 2021-06-25 | 7.03 | 10.20 | 10.45 | 0.00 | - | 1 | 36 | 65.63% |
| SNAP210702C00054000 | 2021-06-11 1:30PM EDT | 2021-07-02 | 10.21 | 10.30 | 10.65 | +0.71 | +7.47% | 1 | 15 | 59.13% |
| SNAP210709C00054000 | 2021-06-08 2:37PM EDT | 2021-07-09 | 7.00 | 10.35 | 10.80 | 0.00 | - | - | 6 | 53.96% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210618P00054000 | 2021-06-11 3:36PM EDT | 2021-06-18 | 0.11 | 0.05 | 0.12 | +0.02 | +22.22% | 51 | 360 | 82.23% |
| SNAP210625P00054000 | 2021-06-11 2:49PM EDT | 2021-06-25 | 0.13 | 0.13 | 0.16 | -0.11 | -45.83% | 4 | 93 | 58.98% |
| SNAP210702P00054000 | 2021-06-11 2:17PM EDT | 2021-07-02 | 0.26 | 0.23 | 0.27 | -0.15 | -36.59% | 3 | 19 | 52.93% |
| SNAP210709P00054000 | 2021-06-11 3:48PM EDT | 2021-07-09 | 0.35 | 0.32 | 0.39 | -0.21 | -37.50% | 9 | 12 | 50.73% |
© 2021 Verizon Media. All rights reserved.
