Canada markets open in 5 hours 59 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.29-0.36 (-0.67%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:54.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129C000540002021-01-26 3:59PM EST2021-01-291.230.000.000.00-3,06003.13%
SNAP210205C000540002021-01-26 3:54PM EST2021-02-054.150.000.000.00-36303.13%
SNAP210212C000540002021-01-26 1:50PM EST2021-02-124.500.000.000.00-4701.56%
SNAP210219C000540002021-01-26 3:58PM EST2021-02-194.800.000.000.00-41701.56%
SNAP210226C000540002021-01-26 2:19PM EST2021-02-265.450.000.000.00-601.56%
SNAP210305C000540002021-01-26 2:10PM EST2021-03-055.800.000.000.00-301.56%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129P000540002021-01-26 3:59PM EST2021-01-291.840.000.000.00-57100.00%
SNAP210205P000540002021-01-26 3:39PM EST2021-02-054.850.000.000.00-1300.00%
SNAP210212P000540002021-01-26 9:46AM EST2021-02-124.980.000.000.00-500.00%
SNAP210219P000540002021-01-26 3:01PM EST2021-02-195.350.000.000.00-200.00%
SNAP210226P000540002021-01-25 9:46AM EST2021-02-265.650.000.000.00-200.00%
SNAP210305P000540002021-01-26 2:43PM EST2021-03-056.120.000.000.00-200.00%