Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210129C00054000 | 2021-01-26 3:59PM EST | 2021-01-29 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3,060 | 0 | 3.13% |
SNAP210205C00054000 | 2021-01-26 3:54PM EST | 2021-02-05 | 4.15 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 3.13% |
SNAP210212C00054000 | 2021-01-26 1:50PM EST | 2021-02-12 | 4.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
SNAP210219C00054000 | 2021-01-26 3:58PM EST | 2021-02-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 1.56% |
SNAP210226C00054000 | 2021-01-26 2:19PM EST | 2021-02-26 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
SNAP210305C00054000 | 2021-01-26 2:10PM EST | 2021-03-05 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210129P00054000 | 2021-01-26 3:59PM EST | 2021-01-29 | 1.84 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 0.00% |
SNAP210205P00054000 | 2021-01-26 3:39PM EST | 2021-02-05 | 4.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SNAP210212P00054000 | 2021-01-26 9:46AM EST | 2021-02-12 | 4.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SNAP210219P00054000 | 2021-01-26 3:01PM EST | 2021-02-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNAP210226P00054000 | 2021-01-25 9:46AM EST | 2021-02-26 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNAP210305P00054000 | 2021-01-26 2:43PM EST | 2021-03-05 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |