Canada markets open in 6 hours 28 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.29-0.36 (-0.67%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:52.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129C000520002021-01-26 3:52PM EST2021-01-292.330.000.000.00-1,59100.00%
SNAP210205C000520002021-01-26 3:35PM EST2021-02-055.000.000.000.00-12000.00%
SNAP210212C000520002021-01-26 11:36AM EST2021-02-125.500.000.000.00-5300.00%
SNAP210219C000520002021-01-26 3:20PM EST2021-02-195.830.000.000.00-4200.00%
SNAP210226C000520002021-01-26 11:25AM EST2021-02-266.030.000.000.00-400.00%
SNAP210305C000520002021-01-25 10:51AM EST2021-03-056.300.000.000.00-2700.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129P000520002021-01-26 3:49PM EST2021-01-290.930.000.000.00-4,37706.25%
SNAP210205P000520002021-01-26 3:34PM EST2021-02-053.700.000.000.00-75603.13%
SNAP210212P000520002021-01-26 3:48PM EST2021-02-124.100.000.000.00-1303.13%
SNAP210219P000520002021-01-26 12:22PM EST2021-02-194.300.000.000.00-503.13%
SNAP210226P000520002021-01-26 3:55PM EST2021-02-264.830.000.000.00-503.13%
SNAP210305P000520002021-01-26 9:43AM EST2021-03-055.120.000.000.00-101.56%