Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:52.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000520002021-06-09 11:51AM EDT2021-06-189.1011.9512.600.00-222112.89%
SNAP210625C000520002021-06-07 2:00PM EDT2021-06-259.0212.1512.550.00-13278.61%
SNAP210702C000520002021-06-08 12:56PM EDT2021-07-028.4312.1512.750.00-111667.63%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000520002021-06-10 2:36PM EDT2021-06-180.060.090.110.00-1391100.00%
SNAP210625P000520002021-06-11 2:05PM EDT2021-06-250.120.110.13-0.01-7.69%227966.80%
SNAP210702P000520002021-06-11 2:11PM EDT2021-07-020.190.160.20-0.13-40.62%103157.62%