Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.97+15.00 (+23.82%)
At close: 4:05PM EDT
77.75 -0.22 (-0.28%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
July 23, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.00+2.25+13.43%2192021-07-300.42-0.11-20.75%172,192
20.00+2.49+14.22%202482021-08-20-----
19.90+2.00+11.17%91582021-09-17-----
20.40+2.24+12.33%348602021-10-151.39-0.22-13.66%1712,415
21.85+2.43+12.51%4711,8702022-01-2116.900.00-30
23.72+2.32+10.84%12732022-06-17-----
26.00+2.15+9.01%21623,9202023-01-2019.250.00-40