Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.59-1.48 (-2.74%)
At close: 4:00PM EDT

52.55 -0.04 (-0.08%)
After hours: 6:13PM EDT

In The Money
Show:ListStraddle
Strike:50.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.20-2.10-48.84%1004532021-05-070.13-0.09-40.91%1,3485,475
3.20-1.48-31.62%2531502021-05-140.90+0.18+25.00%1,5844,759
4.20-1.10-20.75%3,3972,0452021-05-211.50+0.35+30.43%5,58317,773
4.15-1.65-28.45%3402021-05-281.89+0.39+26.00%2512,522
4.25-1.55-26.72%77612021-06-042.41+0.65+36.93%103308
5.07-1.83-26.52%4132021-06-112.59+0.79+43.89%12148
5.40-0.95-14.96%1,4004,3522021-06-182.79+0.52+22.91%1,43118,589
6.13-1.05-14.62%1961,3592021-07-163.65+0.55+17.74%2252,655
8.59-1.91-18.19%364212021-10-156.19+0.66+11.93%12910,882
10.10-1.20-10.62%4512,0212022-01-217.60+1.05+16.03%5214,287
11.75-1.50-11.32%372102022-06-179.60+0.20+2.13%321813
14.00-1.50-9.68%4123,9562023-01-2011.85+0.80+7.24%9414,787