Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:50.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221021C00050000 | 2022-09-21 11:35AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 4,424 | 209.38% |
| SNAP221118C00050000 | 2022-09-22 10:57AM EDT | 2022-11-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 63 | 2,164 | 156.25% |
| SNAP230120C00050000 | 2022-09-23 1:19PM EDT | 2023-01-20 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 131 | 44,524 | 107.03% |
| SNAP240119C00050000 | 2022-09-23 2:29PM EDT | 2024-01-19 | 0.21 | 0.18 | 0.23 | +0.01 | +5.00% | 30 | 17,893 | 72.85% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221021P00050000 | 2022-09-23 11:43AM EDT | 2022-10-21 | 39.65 | 39.60 | 39.80 | +0.15 | +0.38% | 5 | 1 | 225.00% |
| SNAP221118P00050000 | 2022-08-25 1:02PM EDT | 2022-11-18 | 39.00 | 39.55 | 39.75 | 0.00 | - | 1 | 0 | 182.81% |
| SNAP230120P00050000 | 2022-09-23 1:47PM EDT | 2023-01-20 | 39.70 | 39.55 | 39.75 | +0.31 | +0.79% | 160 | 3,517 | 125.00% |
| SNAP240119P00050000 | 2022-08-31 2:59PM EDT | 2024-01-19 | 39.40 | 39.45 | 40.65 | 0.00 | - | 350 | 273 | 81.74% |
© 2022 Yahoo. All rights reserved.
