Canada markets open in 23 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.42+3.02 (+5.99%)
At close: 04:01PM EST
53.33 -0.09 (-0.18%)
Pre-Market: 09:06AM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211210C000500002021-12-08 3:59PM EST2021-12-103.550.000.000.00-1,1844,5990.00%
SNAP211217C000500002021-12-08 3:56PM EST2021-12-174.000.000.000.00-1,8255,6000.00%
SNAP211223C000500002021-12-08 3:55PM EST2021-12-234.450.000.000.00-6469820.00%
SNAP211231C000500002021-12-08 3:59PM EST2021-12-314.850.000.000.00-1354610.00%
SNAP220107C000500002021-12-08 2:56PM EST2022-01-075.620.000.000.00-242560.00%
SNAP220114C000500002021-12-08 3:50PM EST2022-01-145.600.000.000.00-12450.00%
SNAP220121C000500002021-12-08 3:59PM EST2022-01-215.750.000.000.00-2,03618,6020.00%
SNAP220218C000500002021-12-08 3:53PM EST2022-02-187.760.000.000.00-4796,1950.00%
SNAP220414C000500002021-12-08 3:58PM EST2022-04-148.850.000.000.00-2061,7150.00%
SNAP220617C000500002021-12-08 3:41PM EST2022-06-1710.550.000.000.00-642,7820.00%
SNAP220715C000500002021-12-08 3:56PM EST2022-07-1510.700.000.000.00-51330.00%
SNAP220916C000500002021-12-08 11:35AM EST2022-09-1612.430.000.000.00-212130.00%
SNAP230120C000500002021-12-08 3:57PM EST2023-01-2013.400.000.000.00-13726,6690.00%
SNAP240119C000500002021-12-08 3:09PM EST2024-01-1918.100.000.000.00-228770.00%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211210P000500002021-12-08 3:59PM EST2021-12-100.100.000.000.00-5,4393,89225.00%
SNAP211217P000500002021-12-08 3:59PM EST2021-12-170.600.000.000.00-3,56427,80912.50%
SNAP211223P000500002021-12-08 3:57PM EST2021-12-230.970.000.000.00-3755796.25%
SNAP211231P000500002021-12-08 3:56PM EST2021-12-311.390.000.000.00-1915016.25%
SNAP220107P000500002021-12-08 2:17PM EST2022-01-071.560.000.000.00-371246.25%
SNAP220114P000500002021-12-08 3:34PM EST2022-01-141.900.000.000.00-551586.25%
SNAP220121P000500002021-12-08 3:59PM EST2022-01-212.260.000.000.00-2,21533,9876.25%
SNAP220218P000500002021-12-08 3:48PM EST2022-02-184.090.000.000.00-5809,4383.13%
SNAP220414P000500002021-12-08 2:30PM EST2022-04-145.350.000.000.00-2015,2583.13%
SNAP220617P000500002021-12-08 3:45PM EST2022-06-176.640.000.000.00-13519,9873.13%
SNAP220715P000500002021-12-08 10:37AM EST2022-07-156.960.000.000.00-2161.56%
SNAP220916P000500002021-12-08 2:36PM EST2022-09-167.880.000.000.00-1467,7491.56%
SNAP230120P000500002021-12-08 12:38PM EST2023-01-209.230.000.000.00-429,6551.56%
SNAP240119P000500002021-12-03 2:24PM EST2024-01-1917.800.000.000.00-51,5211.56%