Strike:50.00
CallsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210129C00050000 | 2021-01-26 3:58PM EST | 2021-01-29 | 3.85 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| SNAP210205C00050000 | 2021-01-26 3:53PM EST | 2021-02-05 | 6.15 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| SNAP210212C00050000 | 2021-01-26 2:08PM EST | 2021-02-12 | 6.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SNAP210219C00050000 | 2021-01-26 3:48PM EST | 2021-02-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| SNAP210226C00050000 | 2021-01-26 9:40AM EST | 2021-02-26 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP210305C00050000 | 2021-01-26 3:09PM EST | 2021-03-05 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP210319C00050000 | 2021-01-26 3:53PM EST | 2021-03-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| SNAP210416C00050000 | 2021-01-26 3:40PM EST | 2021-04-16 | 8.53 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| SNAP210618C00050000 | 2021-01-26 3:34PM EST | 2021-06-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SNAP210716C00050000 | 2021-01-26 12:41PM EST | 2021-07-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SNAP220121C00050000 | 2021-01-26 3:50PM EST | 2022-01-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| SNAP230120C00050000 | 2021-01-26 3:26PM EST | 2023-01-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PutsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210129P00050000 | 2021-01-26 3:54PM EST | 2021-01-29 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11,456 | 0 | 25.00% |
| SNAP210205P00050000 | 2021-01-26 3:31PM EST | 2021-02-05 | 2.72 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 12.50% |
| SNAP210212P00050000 | 2021-01-26 2:27PM EST | 2021-02-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SNAP210219P00050000 | 2021-01-26 3:14PM EST | 2021-02-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| SNAP210226P00050000 | 2021-01-26 12:57PM EST | 2021-02-26 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNAP210305P00050000 | 2021-01-25 3:15PM EST | 2021-03-05 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNAP210319P00050000 | 2021-01-26 3:59PM EST | 2021-03-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| SNAP210416P00050000 | 2021-01-26 3:33PM EST | 2021-04-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 3.13% |
| SNAP210618P00050000 | 2021-01-26 3:49PM EST | 2021-06-18 | 7.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SNAP210716P00050000 | 2021-01-26 3:37PM EST | 2021-07-16 | 7.72 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| SNAP220121P00050000 | 2021-01-26 10:54AM EST | 2022-01-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNAP230120P00050000 | 2021-01-26 10:17AM EST | 2023-01-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
