Canada markets close in 6 hours 8 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.15-0.34 (-0.58%)
As of 9:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423C000500002021-04-20 3:51PM EDT2021-04-239.607.908.950.00-29512126.76%
SNAP210430C000500002021-04-20 2:02PM EDT2021-04-309.608.359.500.00-738095.61%
SNAP210507C000500002021-04-20 10:57AM EDT2021-05-079.407.3510.350.00-194470.70%
SNAP210514C000500002021-04-20 2:21PM EDT2021-05-1410.297.4011.350.00-14073.68%
SNAP210521C000500002021-04-21 9:34AM EDT2021-05-219.837.7510.65-0.94-8.73%122,10260.89%
SNAP210528C000500002021-04-12 3:37PM EDT2021-05-289.908.8011.900.00-5576.61%
SNAP210618C000500002021-04-20 9:41AM EDT2021-06-1811.119.6010.750.00-212,67658.98%
SNAP210716C000500002021-04-20 3:57PM EDT2021-07-1611.8410.6511.350.00-461,13457.96%
SNAP211015C000500002021-04-21 9:30AM EDT2021-10-1513.1512.7513.65-1.20-8.36%129556.96%
SNAP220121C000500002021-04-20 11:15AM EDT2022-01-2114.8714.3515.400.00-1712,09055.48%
SNAP220617C000500002021-04-20 2:26PM EDT2022-06-1717.3016.3018.050.00-519155.53%
SNAP230120C000500002021-04-20 3:56PM EDT2023-01-2019.5017.8020.150.00-1923,95051.98%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423P000500002021-04-21 9:34AM EDT2021-04-231.051.021.10+0.17+19.32%525,468196.68%
SNAP210430P000500002021-04-21 9:35AM EDT2021-04-301.421.351.49+0.17+13.60%8688121.68%
SNAP210507P000500002021-04-20 3:55PM EDT2021-05-071.581.631.780.00-253370101.32%
SNAP210514P000500002021-04-21 9:30AM EDT2021-05-141.801.872.03+0.07+4.05%12,71590.87%
SNAP210521P000500002021-04-21 9:30AM EDT2021-05-212.102.192.30+0.10+5.00%322,05385.69%
SNAP210528P000500002021-04-20 3:57PM EDT2021-05-282.222.172.660.00-3314580.37%
SNAP210618P000500002021-04-21 9:32AM EDT2021-06-183.002.883.05+0.29+10.70%211,73171.97%
SNAP210716P000500002021-04-20 2:30PM EDT2021-07-163.273.353.600.00-481,01864.82%
SNAP211015P000500002021-04-21 9:34AM EDT2021-10-155.585.455.65+0.13+2.39%14,76360.62%
SNAP220121P000500002021-04-20 11:45AM EDT2022-01-217.057.007.450.00-413,81758.40%
SNAP220617P000500002021-04-19 3:43PM EDT2022-06-178.458.759.950.00-257857.07%
SNAP230120P000500002021-04-19 2:19PM EDT2023-01-2011.0011.3012.550.00-513,83056.23%