Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:50.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715C00050000 | 2022-06-21 9:35AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 2,976 | 200.00% |
| SNAP220916C00050000 | 2022-06-27 11:35AM EDT | 2022-09-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 8,496 | 109.38% |
| SNAP221021C00050000 | 2022-06-07 3:54PM EDT | 2022-10-21 | 0.03 | 0.01 | 0.09 | 0.00 | - | 57 | 4,424 | 99.61% |
| SNAP221118C00050000 | 2022-06-27 9:30AM EDT | 2022-11-18 | 0.06 | 0.02 | 0.03 | 0.00 | - | 2 | 1,304 | 82.03% |
| SNAP230120C00050000 | 2022-06-28 3:53PM EDT | 2023-01-20 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 10 | 42,996 | 78.52% |
| SNAP240119C00050000 | 2022-06-28 1:37PM EDT | 2024-01-19 | 0.65 | 0.56 | 0.70 | -0.07 | -9.72% | 8 | 12,210 | 69.24% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715P00050000 | 2022-06-28 12:21PM EDT | 2022-07-15 | 36.09 | 36.20 | 36.35 | +0.36 | +1.01% | 5 | 978 | 200.00% |
| SNAP220916P00050000 | 2022-06-28 9:59AM EDT | 2022-09-16 | 35.47 | 36.20 | 36.40 | -0.73 | -2.02% | 2 | 406 | 112.50% |
| SNAP221021P00050000 | 2022-06-24 11:55AM EDT | 2022-10-21 | 35.71 | 36.05 | 36.50 | 0.00 | - | 1 | 3 | 79.69% |
| SNAP221118P00050000 | 2022-06-10 1:19PM EDT | 2022-11-18 | 36.80 | 36.10 | 36.45 | 0.00 | - | 1 | 0 | 71.88% |
| SNAP230120P00050000 | 2022-06-28 11:36AM EDT | 2023-01-20 | 35.93 | 36.20 | 36.45 | +0.48 | +1.35% | 1 | 11,231 | 75.78% |
| SNAP240119P00050000 | 2022-06-28 12:21PM EDT | 2024-01-19 | 36.12 | 36.05 | 36.50 | +0.22 | +0.61% | 2 | 377 | 56.74% |
© 2022 Yahoo. All rights reserved.
