Canada markets open in 7 hours 11 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.29-0.36 (-0.67%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129C000500002021-01-26 3:58PM EST2021-01-293.850.000.000.00-23500.00%
SNAP210205C000500002021-01-26 3:53PM EST2021-02-056.150.000.000.00-25500.00%
SNAP210212C000500002021-01-26 2:08PM EST2021-02-126.750.000.000.00-1600.00%
SNAP210219C000500002021-01-26 3:48PM EST2021-02-196.750.000.000.00-32900.00%
SNAP210226C000500002021-01-26 9:40AM EST2021-02-267.620.000.000.00-100.00%
SNAP210305C000500002021-01-26 3:09PM EST2021-03-057.650.000.000.00-500.00%
SNAP210319C000500002021-01-26 3:53PM EST2021-03-198.050.000.000.00-15000.00%
SNAP210416C000500002021-01-26 3:40PM EST2021-04-168.530.000.000.00-9500.00%
SNAP210618C000500002021-01-26 3:34PM EST2021-06-1810.550.000.000.00-7700.00%
SNAP210716C000500002021-01-26 12:41PM EST2021-07-1611.000.000.000.00-3400.00%
SNAP220121C000500002021-01-26 3:50PM EST2022-01-2113.550.000.000.00-15400.00%
SNAP230120C000500002021-01-26 3:26PM EST2023-01-2016.100.000.000.00-3000.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129P000500002021-01-26 3:54PM EST2021-01-290.430.000.000.00-11,456025.00%
SNAP210205P000500002021-01-26 3:31PM EST2021-02-052.720.000.000.00-555012.50%
SNAP210212P000500002021-01-26 2:27PM EST2021-02-123.100.000.000.00-2606.25%
SNAP210219P000500002021-01-26 3:14PM EST2021-02-193.500.000.000.00-9606.25%
SNAP210226P000500002021-01-26 12:57PM EST2021-02-263.820.000.000.00-106.25%
SNAP210305P000500002021-01-25 3:15PM EST2021-03-054.220.000.000.00-106.25%
SNAP210319P000500002021-01-26 3:59PM EST2021-03-194.620.000.000.00-7703.13%
SNAP210416P000500002021-01-26 3:33PM EST2021-04-165.350.000.000.00-29103.13%
SNAP210618P000500002021-01-26 3:49PM EST2021-06-187.270.000.000.00-1503.13%
SNAP210716P000500002021-01-26 3:37PM EST2021-07-167.720.000.000.00-12703.13%
SNAP220121P000500002021-01-26 10:54AM EST2022-01-2110.250.000.000.00-101.56%
SNAP230120P000500002021-01-26 10:17AM EST2023-01-2013.100.000.000.00-53301.56%