Canada markets open in 9 hours 29 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.73-0.83 (-5.70%)
At close: 04:01PM EDT
13.70 -0.03 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715C000500002022-06-21 9:35AM EDT2022-07-150.010.000.010.00-1002,976200.00%
SNAP220916C000500002022-06-27 11:35AM EDT2022-09-160.020.020.030.00-18,496109.38%
SNAP221021C000500002022-06-07 3:54PM EDT2022-10-210.030.010.090.00-574,42499.61%
SNAP221118C000500002022-06-27 9:30AM EDT2022-11-180.060.020.030.00-21,30482.03%
SNAP230120C000500002022-06-28 3:53PM EDT2023-01-200.080.070.08-0.01-11.11%1042,99678.52%
SNAP240119C000500002022-06-28 1:37PM EDT2024-01-190.650.560.70-0.07-9.72%812,21069.24%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715P000500002022-06-28 12:21PM EDT2022-07-1536.0936.2036.35+0.36+1.01%5978200.00%
SNAP220916P000500002022-06-28 9:59AM EDT2022-09-1635.4736.2036.40-0.73-2.02%2406112.50%
SNAP221021P000500002022-06-24 11:55AM EDT2022-10-2135.7136.0536.500.00-1379.69%
SNAP221118P000500002022-06-10 1:19PM EDT2022-11-1836.8036.1036.450.00-1071.88%
SNAP230120P000500002022-06-28 11:36AM EDT2023-01-2035.9336.2036.45+0.48+1.35%111,23175.78%
SNAP240119P000500002022-06-28 12:21PM EDT2024-01-1936.1236.0536.50+0.22+0.61%237756.74%