Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.32-0.14 (-1.34%)
At close: 04:03PM EDT
10.35 +0.03 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021C000500002022-09-21 11:35AM EDT2022-10-210.010.000.020.00-74,424209.38%
SNAP221118C000500002022-09-22 10:57AM EDT2022-11-180.020.010.030.00-632,164156.25%
SNAP230120C000500002022-09-23 1:19PM EDT2023-01-200.020.010.03+0.01+100.00%13144,524107.03%
SNAP240119C000500002022-09-23 2:29PM EDT2024-01-190.210.180.23+0.01+5.00%3017,89372.85%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021P000500002022-09-23 11:43AM EDT2022-10-2139.6539.6039.80+0.15+0.38%51225.00%
SNAP221118P000500002022-08-25 1:02PM EDT2022-11-1839.0039.5539.750.00-10182.81%
SNAP230120P000500002022-09-23 1:47PM EDT2023-01-2039.7039.5539.75+0.31+0.79%1603,517125.00%
SNAP240119P000500002022-08-31 2:59PM EDT2024-01-1939.4039.4540.650.00-35027381.74%