Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP230331C00005500 | 2023-03-21 10:11AM EDT | 2023-03-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SNAP230406C00005500 | 2023-03-03 10:36AM EDT | 2023-04-06 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP230331P00005500 | 2023-03-15 11:11AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SNAP230406P00005500 | 2023-03-13 2:15PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SNAP230421P00005500 | 2023-03-24 1:26PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
SNAP230428P00005500 | 2023-03-22 10:40AM EDT | 2023-04-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |