Canada markets open in 5 hours 36 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.06-0.68 (-5.79%)
At close: 04:00PM EDT
11.07 +0.01 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5.50
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230331C000055002023-03-21 10:11AM EDT2023-03-315.550.000.000.00-300.00%
SNAP230406C000055002023-03-03 10:36AM EDT2023-04-064.600.000.000.00-100.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230331P000055002023-03-15 11:11AM EDT2023-03-310.010.000.000.00-1050.00%
SNAP230406P000055002023-03-13 2:15PM EDT2023-04-060.010.000.000.00--050.00%
SNAP230421P000055002023-03-24 1:26PM EDT2023-04-210.020.000.000.00-15050.00%
SNAP230428P000055002023-03-22 10:40AM EDT2023-04-280.030.000.000.00--050.00%