Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.18-0.14 (-1.36%)
At close: 01:00PM EST
10.20 +0.02 (+0.20%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:5.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221202C000055002022-11-01 9:00AM EST2022-12-024.604.654.750.00-11262.50%
SNAP221230C000055002022-11-14 11:55AM EST2022-12-306.034.654.800.00-44118.75%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221202P000055002022-11-11 2:59PM EST2022-12-020.010.000.010.00-31,126218.75%
SNAP221216P000055002022-11-23 11:24AM EST2022-12-160.010.000.01+0.01--2112.50%
SNAP221223P000055002022-11-25 9:35AM EST2022-12-230.020.010.020.00-42110.94%
SNAP221230P000055002022-11-16 9:55AM EST2022-12-300.030.020.030.00--22106.25%