Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:5.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | 0.00 | - | 10 | 0 | 2023-03-24 | 0.02 | 0.00 | - | 20 | 20 |
| 6.10 | 0.00 | - | - | 0 | 2023-04-06 | 0.01 | 0.00 | - | - | 0 |
| 6.15 | 0.00 | - | 52 | 0 | 2023-04-21 | 0.04 | 0.00 | - | 5 | 0 |
| 5.70 | 0.00 | - | 10 | 0 | 2023-05-19 | - | - | - | - | - |
| 5.80 | 0.00 | - | 20 | 0 | 2023-06-16 | 0.06 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.15 | 0.00 | - | 8 | 0 |
| 6.35 | 0.00 | - | 30 | 0 | 2023-09-15 | 0.19 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 4 | 0 | 2023-10-20 | 0.29 | 0.00 | - | 200 | 0 |
| 6.30 | 0.00 | - | 17 | 0 | 2024-01-19 | 0.38 | 0.00 | - | 6 | 0 |
| 8.00 | 0.00 | - | 33 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 2,091 | 0 |
| 6.92 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.84 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
