Canada markets open in 30 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.91+0.35 (+4.09%)
At close: 04:04PM EDT
8.83 -0.08 (-0.90%)
Pre-Market: 09:00AM EDT
In The Money
Show:ListStraddle
Strike:5.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.550.00-112023-10-06-----
-----2023-10-130.040.00-22
3.700.00-1002023-10-200.010.00-501,039
3.950.00--12023-10-270.030.00--737
-----2023-11-030.040.00--1
3.900.00--32023-11-170.040.00-1443
-----2023-12-150.060.00-370
3.640.00-31,1902024-01-190.090.00-3412,925
4.100.00-4132024-04-190.250.00-10
4.270.00-102024-06-210.340.00-10
4.550.00-144,3432025-01-170.610.00-99,359
4.910.00-79362025-05-160.750.00-4317
5.210.00-2482026-01-160.970.00-10