Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.05+0.03 (+0.19%)
At close: 04:00PM EDT
16.06 +0.01 (+0.03%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-310.010.00-20
10.170.00--02024-06-07-----
10.950.00-102024-06-210.010.00-50
6.650.00-202024-07-190.010.00-30
6.670.00-502024-08-160.040.00-20
11.980.00-302024-09-200.020.00-9600
7.000.00--22024-10-180.020.00-460
11.050.00-102024-11-150.040.00-220
11.950.00-102024-12-200.060.00-2000
11.250.00-502025-01-170.080.00-1400
12.390.00-102025-03-210.130.00-500
12.240.00-1002025-05-160.190.00-100
6.350.00-1281152025-06-200.490.00-10
12.250.00-602026-01-160.400.00-320