Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:5.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 1 | 1 | 2023-10-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-13 | 0.04 | 0.00 | - | 2 | 2 |
| 3.70 | 0.00 | - | 10 | 0 | 2023-10-20 | 0.01 | 0.00 | - | 50 | 1,039 |
| 3.95 | 0.00 | - | - | 1 | 2023-10-27 | 0.03 | 0.00 | - | - | 737 |
| - | - | - | - | - | 2023-11-03 | 0.04 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | - | 3 | 2023-11-17 | 0.04 | 0.00 | - | 1 | 443 |
| - | - | - | - | - | 2023-12-15 | 0.06 | 0.00 | - | 37 | 0 |
| 3.64 | 0.00 | - | 3 | 1,190 | 2024-01-19 | 0.09 | 0.00 | - | 34 | 12,925 |
| 4.10 | 0.00 | - | 4 | 13 | 2024-04-19 | 0.25 | 0.00 | - | 1 | 0 |
| 4.27 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 14 | 4,343 | 2025-01-17 | 0.61 | 0.00 | - | 9 | 9,359 |
| 4.91 | 0.00 | - | 7 | 936 | 2025-05-16 | 0.75 | 0.00 | - | 4 | 317 |
| 5.21 | 0.00 | - | 2 | 48 | 2026-01-16 | 0.97 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
