Canada markets close in 5 hours 30 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.92-0.26 (-2.55%)
As of 10:30AM EST. Market open.
In The Money
Show:ListStraddle
Strike:5.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.500.00-322022-12-020.020.00-10480
-----2022-12-090.030.00-24
5.200.00-402402022-12-160.010.00-522,499
5.350.00--22022-12-230.010.00-59
5.080.00--12022-12-300.020.00-1133
4.990.00-32062023-01-200.030.00-202,585
5.350.00--32023-02-170.110.00-41229
6.200.00-161082023-03-170.170.00-91,149
5.150.00-112023-04-210.280.00-1786
6.050.00-11732023-06-160.340.00-13,823
6.590.00-112023-07-21-----
7.250.00-312023-09-150.490.00--0
5.950.00-96702024-01-190.650.00-78,419
6.300.00-232852025-01-170.990.00-2193