Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00005000 | 2024-04-18 2:58PM EDT | 2024-04-19 | 6.47 | 6.30 | 6.85 | 0.00 | - | 120 | 38 | 1,012.50% |
| SNAP240517C00005000 | 2024-04-12 10:49AM EDT | 2024-05-17 | 6.05 | 6.55 | 6.65 | 0.00 | - | 3 | 64 | 0.00% |
| SNAP240621C00005000 | 2024-04-15 3:00PM EDT | 2024-06-21 | 5.45 | 6.45 | 6.90 | 0.00 | - | 1 | 264 | 139.84% |
| SNAP240719C00005000 | 2024-04-10 9:54AM EDT | 2024-07-19 | 6.20 | 6.30 | 7.15 | 0.00 | - | 1 | 11 | 154.88% |
| SNAP240816C00005000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| SNAP240920C00005000 | 2024-03-27 11:08AM EDT | 2024-09-20 | 6.50 | 6.70 | 6.85 | 0.00 | - | 1 | 6 | 59.38% |
| SNAP241018C00005000 | 2024-03-12 12:52PM EDT | 2024-10-18 | 7.00 | 6.55 | 6.70 | 0.00 | - | - | 2 | 0.00% |
| SNAP241115C00005000 | 2024-03-08 2:48PM EDT | 2024-11-15 | 7.61 | 6.30 | 6.40 | 0.00 | - | 5 | 11 | 0.00% |
| SNAP241220C00005000 | 2024-03-11 1:35PM EDT | 2024-12-20 | 7.40 | 5.30 | 6.35 | 0.00 | - | 1 | 11 | 0.00% |
| SNAP250117C00005000 | 2024-04-18 2:54PM EDT | 2025-01-17 | 6.88 | 6.95 | 7.05 | 0.00 | - | 19 | 4,479 | 77.54% |
| SNAP250321C00005000 | 2024-04-18 3:16PM EDT | 2025-03-21 | 7.15 | 7.10 | 7.20 | 0.00 | - | 6 | 26 | 80.86% |
| SNAP250516C00005000 | 2024-04-11 2:54PM EDT | 2025-05-16 | 6.15 | 6.95 | 7.60 | 0.00 | - | 6 | 868 | 82.32% |
| SNAP250620C00005000 | 2024-04-17 9:42AM EDT | 2025-06-20 | 6.35 | 6.55 | 9.10 | 0.00 | - | 128 | 115 | 106.25% |
| SNAP260116C00005000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 7.70 | 6.50 | 9.15 | 0.00 | - | 153 | 593 | 87.01% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00005000 | 2024-03-25 12:26PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 774 | 650.00% |
| SNAP240517P00005000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.29 | 0.00 | - | 2 | 1,699 | 209.38% |
| SNAP240621P00005000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.13 | 0.00 | - | 50 | 5,709 | 120.31% |
| SNAP240719P00005000 | 2024-04-18 9:52AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 240 | 96.09% |
| SNAP240816P00005000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 50.00% |
| SNAP240920P00005000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 0.11 | 0.04 | 0.24 | 0.00 | - | 3 | 320 | 89.84% |
| SNAP241018P00005000 | 2024-04-18 11:12AM EDT | 2024-10-18 | 0.16 | 0.05 | 0.41 | 0.00 | - | 2 | 225 | 93.95% |
| SNAP241115P00005000 | 2024-04-04 10:31AM EDT | 2024-11-15 | 0.17 | 0.08 | 0.29 | 0.00 | - | 200 | 272 | 82.62% |
| SNAP241220P00005000 | 2024-04-15 11:40AM EDT | 2024-12-20 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 1,771 | 82.81% |
| SNAP250117P00005000 | 2024-04-17 1:38PM EDT | 2025-01-17 | 0.25 | 0.23 | 0.30 | 0.00 | - | 1 | 11,981 | 79.88% |
| SNAP250321P00005000 | 2024-04-18 1:26PM EDT | 2025-03-21 | 0.35 | 0.34 | 0.37 | 0.00 | - | 1 | 1,636 | 78.52% |
| SNAP250516P00005000 | 2024-04-17 1:31PM EDT | 2025-05-16 | 0.46 | 0.43 | 0.53 | 0.00 | - | 84 | 1,427 | 80.37% |
| SNAP250620P00005000 | 2024-04-17 12:44PM EDT | 2025-06-20 | 0.50 | 0.43 | 0.61 | 0.00 | - | 1 | 1 | 79.20% |
| SNAP260116P00005000 | 2024-04-18 3:25PM EDT | 2026-01-16 | 0.70 | 0.69 | 0.93 | 0.00 | - | 41 | 4,180 | 77.05% |
© 2024 Yahoo. All rights reserved.