Canada markets close in 45 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.01+0.19 (+1.88%)
As of 03:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221007C000050002022-10-03 9:39AM EDT2022-10-074.504.955.05-0.80-15.09%51339.06%
SNAP221021C000050002022-09-09 11:16AM EDT2022-10-217.894.905.100.00-1104203.13%
SNAP221028C000050002022-09-22 9:53AM EDT2022-10-285.475.005.100.00-10148.44%
SNAP221118C000050002022-09-23 10:37AM EDT2022-11-185.395.055.200.00-236136.72%
SNAP221216C000050002022-09-01 2:23PM EDT2022-12-166.494.955.150.00--087.50%
SNAP230120C000050002022-10-03 10:15AM EDT2023-01-204.955.205.30-0.60-10.81%2103108.20%
SNAP230317C000050002022-09-29 12:56PM EDT2023-03-175.595.355.500.00-10105.27%
SNAP230421C000050002022-09-12 2:11PM EDT2023-04-217.955.455.600.00--1103.61%
SNAP230616C000050002022-09-30 12:44PM EDT2023-06-165.805.605.700.00-112399.90%
SNAP240119C000050002022-10-03 11:41AM EDT2024-01-195.805.956.15-0.30-4.92%1063291.89%
SNAP250117C000050002022-09-30 1:42PM EDT2025-01-176.856.506.850.00-3989.84%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221007P000050002022-08-31 9:30AM EDT2022-10-070.060.000.010.00--10243.75%
SNAP221014P000050002022-09-30 9:51AM EDT2022-10-140.010.000.010.00-3740156.25%
SNAP221021P000050002022-10-03 10:37AM EDT2022-10-210.020.020.030.00-150536156.25%
SNAP221028P000050002022-10-03 2:54PM EDT2022-10-280.040.030.040.00-5750142.19%
SNAP221104P000050002022-10-03 2:24PM EDT2022-11-040.050.050.06-0.01-16.67%2061137.50%
SNAP221118P000050002022-10-03 2:50PM EDT2022-11-180.090.090.100.00-2861,256128.91%
SNAP221216P000050002022-10-03 2:23PM EDT2022-12-160.130.120.14-0.03-18.75%20110.16%
SNAP230120P000050002022-10-03 9:37AM EDT2023-01-200.190.180.19-0.01-5.00%484899.80%
SNAP230317P000050002022-09-29 10:15AM EDT2023-03-170.320.320.340.00-10012996.88%
SNAP230421P000050002022-09-16 9:30AM EDT2023-04-210.160.390.420.00-41494.43%
SNAP230616P000050002022-10-03 12:00PM EDT2023-06-160.470.460.500.00-1003,05488.87%
SNAP240119P000050002022-09-28 11:47AM EDT2024-01-190.730.750.790.00-17,70679.49%
SNAP250117P000050002022-09-29 1:51PM EDT2025-01-171.151.071.160.00-21771.48%