Canada markets close in 2 hours 31 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.17-2.11 (-3.40%)
As of 1:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:49.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000490002021-06-15 1:30PM EDT2021-06-1813.5010.8011.200.00-80107.81%
SNAP210625C000490002021-05-24 11:20AM EDT2021-06-2510.9510.8011.250.00-1068.36%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000490002021-06-15 3:38PM EDT2021-06-180.030.070.10-0.03-50.00%104,005125.00%
SNAP210625P000490002021-06-16 12:46PM EDT2021-06-250.110.120.13-0.10-47.62%54273.63%
SNAP210702P000490002021-06-16 12:59PM EDT2021-07-020.180.170.21+0.07+63.64%93461.52%