Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.59-1.48 (-2.74%)
At close: 4:00PM EDT

52.61 +0.02 (0.04%)
After hours: 6:34PM EDT

In The Money
Show:ListStraddle
Strike:47.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.420.00-10302021-05-070.06-0.04-40.00%139272
5.31-3.79-41.65%1102021-05-140.40+0.08+25.00%3688
6.80-1.56-18.66%264052021-06-181.76+0.49+38.58%554,507
8.00-2.60-24.53%54122021-07-162.54+0.60+30.93%773,822
13.800.00-12942022-01-216.00+0.61+11.32%22,781
15.50-1.64-9.57%11,3702023-01-2010.20+0.70+7.37%255,033