Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.05-1.25 (-2.14%)
At close: 4:06PM EDT

59.85 +2.80 (4.91%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:47.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423C000470002021-04-19 2:43PM EDT2021-04-2310.5010.1011.00-1.42-11.91%134314.45%
SNAP210430C000470002021-03-31 3:01PM EDT2021-04-3010.4410.4010.80+2.49+31.32%5050114.45%
SNAP210507C000470002021-04-08 2:45PM EDT2021-05-0716.2510.6011.250.00-212197.22%
SNAP210618C000470002021-04-16 12:51PM EDT2021-06-1813.2511.4512.200.00-137365.85%
SNAP210716C000470002021-04-22 1:48PM EDT2021-07-1612.5512.1012.90-0.65-4.92%2039062.60%
SNAP220121C000470002021-04-22 2:55PM EDT2022-01-2115.9515.5016.35-0.70-4.20%1930057.00%
SNAP230120C000470002021-04-22 11:04AM EDT2023-01-2021.0018.8520.45-0.47-2.19%11,36552.41%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423P000470002021-04-22 3:59PM EDT2021-04-230.250.240.29-0.08-24.24%3,0281,965264.84%
SNAP210430P000470002021-04-22 3:59PM EDT2021-04-300.480.430.50-0.13-21.31%214343108.89%
SNAP210507P000470002021-04-22 3:52PM EDT2021-05-070.660.600.84-0.37-35.92%116791.02%
SNAP210514P000470002021-04-22 3:30PM EDT2021-05-141.080.731.46-0.03-2.70%5687.11%
SNAP210618P000470002021-04-22 3:49PM EDT2021-06-181.691.651.88-0.03-1.74%603,89365.67%
SNAP210716P000470002021-04-22 3:49PM EDT2021-07-162.182.122.30-0.32-12.80%113,58659.60%
SNAP220121P000470002021-04-22 9:44AM EDT2022-01-215.355.355.80-0.05-0.93%22,64955.14%
SNAP230120P000470002021-04-22 3:56PM EDT2023-01-209.709.6010.10+1.05+12.14%7894,11653.45%