Canada markets open in 7 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.39+0.08 (+0.16%)
At close: 4:00PM EST

50.54 +0.15 (0.30%)
Before hours: 9:23AM EST

In The Money
Show:ListStraddle
Strike:47.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210122C000470002021-01-19 3:57PM EST2021-01-223.650.000.000.00-2452670.00%
SNAP210129C000470002021-01-19 2:43PM EST2021-01-293.730.000.000.00-232390.00%
SNAP210205C000470002021-01-19 2:05PM EST2021-02-055.140.000.000.00-72380.00%
SNAP210212C000470002021-01-19 11:51AM EST2021-02-125.500.000.000.00-1270.00%
SNAP210226C000470002021-01-19 9:38AM EST2021-02-267.050.000.000.00-1110.00%
SNAP210416C000470002021-01-19 12:36PM EST2021-04-167.810.000.000.00-329510.00%
SNAP210618C000470002021-01-14 1:01PM EST2021-06-189.300.000.000.00-43610.00%
SNAP210716C000470002021-01-19 11:52AM EST2021-07-169.650.000.000.00-13590.00%
SNAP220121C000470002021-01-19 2:40PM EST2022-01-2112.300.000.000.00-43170.00%
SNAP230120C000470002021-01-14 3:44PM EST2023-01-2014.500.000.000.00-5431,3760.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210122P000470002021-01-19 3:58PM EST2021-01-220.220.000.000.00-11,45611,49025.00%
SNAP210129P000470002021-01-19 3:46PM EST2021-01-290.700.000.000.00-5751,00612.50%
SNAP210205P000470002021-01-19 1:50PM EST2021-02-052.460.000.000.00-155106.25%
SNAP210212P000470002021-01-19 1:11PM EST2021-02-122.900.000.000.00-3986.25%
SNAP210226P000470002021-01-19 12:42PM EST2021-02-263.500.000.000.00-2306.25%
SNAP210416P000470002021-01-19 3:24PM EST2021-04-164.700.000.000.00-5814,4983.13%
SNAP210618P000470002021-01-14 11:05AM EST2021-06-186.280.000.000.00-1341,9123.13%
SNAP210716P000470002021-01-14 12:31PM EST2021-07-166.900.000.000.00-22633.13%
SNAP220121P000470002021-01-19 11:40AM EST2022-01-219.540.000.000.00-42,0491.56%
SNAP230120P000470002020-12-29 10:24AM EST2023-01-2011.350.000.000.00-1916501.56%