Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.76+0.10 (+0.20%)
At close: 1:00PM EST
49.61 -0.15 (-0.30%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:47.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211203C000470002021-11-26 12:37PM EST2021-12-033.603.253.55+0.20+5.88%13826167.48%
SNAP211210C000470002021-11-26 10:33AM EST2021-12-103.543.754.05-0.21-5.60%363862.01%
SNAP211217C000470002021-11-26 12:35PM EST2021-12-174.554.204.35+4.55-2214659.18%
SNAP211223C000470002021-11-24 1:54PM EST2021-12-234.604.354.800.00-183258.20%
SNAP211231C000470002021-11-23 12:25PM EST2021-12-315.474.755.150.00-51557.67%
SNAP220107C000470002021-11-24 1:38PM EST2022-01-075.305.055.50+5.30--257.81%
SNAP220121C000470002021-11-26 12:59PM EST2022-01-215.805.655.85+0.13+2.29%1281,41656.54%
SNAP230120C000470002021-11-26 11:19AM EST2023-01-2012.1612.3512.85-0.39-3.11%31,48154.77%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211203P000470002021-11-26 12:58PM EST2021-12-030.490.480.54-0.04-7.55%4704,57260.84%
SNAP211210P000470002021-11-26 12:33PM EST2021-12-101.040.991.12+0.06+6.12%1562,59459.38%
SNAP211217P000470002021-11-26 12:49PM EST2021-12-171.451.401.47+1.45-3652457.28%
SNAP211223P000470002021-11-26 10:09AM EST2021-12-231.921.701.84+0.24+14.29%612657.28%
SNAP211231P000470002021-11-26 9:50AM EST2021-12-312.271.972.16+0.27+13.50%227855.44%
SNAP220121P000470002021-11-26 12:47PM EST2022-01-212.772.822.90-0.06-2.12%1606,09754.74%
SNAP230120P000470002021-11-23 1:54PM EST2023-01-209.009.159.650.00-34411,44552.58%