Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:47.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221021C00047000 | 2022-09-21 11:33AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 237.50% |
| SNAP221118C00047000 | 2022-09-26 12:40PM EDT | 2022-11-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 325 | 0 | 164.06% |
| SNAP230120C00047000 | 2022-10-03 11:58AM EDT | 2023-01-20 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 19 | 15,944 | 106.25% |
| SNAP240119C00047000 | 2022-10-03 12:53PM EDT | 2024-01-19 | 0.22 | 0.21 | 0.24 | -0.02 | -8.33% | 1 | 480 | 74.32% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221021P00047000 | 2022-05-17 12:24PM EDT | 2022-10-21 | 23.15 | 34.55 | 35.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP221118P00047000 | 2022-05-04 12:22PM EDT | 2022-11-18 | 20.10 | 32.45 | 32.70 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP230120P00047000 | 2022-09-30 3:55PM EDT | 2023-01-20 | 37.10 | 36.85 | 37.10 | 0.00 | - | 970 | 459 | 131.25% |
| SNAP240119P00047000 | 2022-07-14 10:17AM EDT | 2024-01-19 | 33.50 | 35.25 | 35.60 | 0.00 | - | 30 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
