Strike:47.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210122C00047000 | 2021-01-19 3:57PM EST | 2021-01-22 | 3.65 | 0.00 | 0.00 | 0.00 | - | 245 | 267 | 0.00% |
| SNAP210129C00047000 | 2021-01-19 2:43PM EST | 2021-01-29 | 3.73 | 0.00 | 0.00 | 0.00 | - | 23 | 239 | 0.00% |
| SNAP210205C00047000 | 2021-01-19 2:05PM EST | 2021-02-05 | 5.14 | 0.00 | 0.00 | 0.00 | - | 7 | 238 | 0.00% |
| SNAP210212C00047000 | 2021-01-19 11:51AM EST | 2021-02-12 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SNAP210226C00047000 | 2021-01-19 9:38AM EST | 2021-02-26 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SNAP210416C00047000 | 2021-01-19 12:36PM EST | 2021-04-16 | 7.81 | 0.00 | 0.00 | 0.00 | - | 32 | 951 | 0.00% |
| SNAP210618C00047000 | 2021-01-14 1:01PM EST | 2021-06-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 361 | 0.00% |
| SNAP210716C00047000 | 2021-01-19 11:52AM EST | 2021-07-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
| SNAP220121C00047000 | 2021-01-19 2:40PM EST | 2022-01-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 317 | 0.00% |
| SNAP230120C00047000 | 2021-01-14 3:44PM EST | 2023-01-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 543 | 1,376 | 0.00% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210122P00047000 | 2021-01-19 3:58PM EST | 2021-01-22 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11,456 | 11,490 | 25.00% |
| SNAP210129P00047000 | 2021-01-19 3:46PM EST | 2021-01-29 | 0.70 | 0.00 | 0.00 | 0.00 | - | 575 | 1,006 | 12.50% |
| SNAP210205P00047000 | 2021-01-19 1:50PM EST | 2021-02-05 | 2.46 | 0.00 | 0.00 | 0.00 | - | 15 | 510 | 6.25% |
| SNAP210212P00047000 | 2021-01-19 1:11PM EST | 2021-02-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 6.25% |
| SNAP210226P00047000 | 2021-01-19 12:42PM EST | 2021-02-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| SNAP210416P00047000 | 2021-01-19 3:24PM EST | 2021-04-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 581 | 4,498 | 3.13% |
| SNAP210618P00047000 | 2021-01-14 11:05AM EST | 2021-06-18 | 6.28 | 0.00 | 0.00 | 0.00 | - | 134 | 1,912 | 3.13% |
| SNAP210716P00047000 | 2021-01-14 12:31PM EST | 2021-07-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 3.13% |
| SNAP220121P00047000 | 2021-01-19 11:40AM EST | 2022-01-21 | 9.54 | 0.00 | 0.00 | 0.00 | - | 4 | 2,049 | 1.56% |
| SNAP230120P00047000 | 2020-12-29 10:24AM EST | 2023-01-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 191 | 650 | 1.56% |
© 2021 Verizon Media. All rights reserved.
