Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.98+0.16 (+1.63%)
At close: 04:01PM EDT
9.97 -0.01 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021C000470002022-09-21 11:33AM EDT2022-10-210.010.000.010.00-100237.50%
SNAP221118C000470002022-09-26 12:40PM EDT2022-11-180.020.010.020.00-3250164.06%
SNAP230120C000470002022-10-03 11:58AM EDT2023-01-200.020.000.03+0.01+100.00%1915,944106.25%
SNAP240119C000470002022-10-03 12:53PM EDT2024-01-190.220.210.24-0.02-8.33%148074.32%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021P000470002022-05-17 12:24PM EDT2022-10-2123.1534.5535.000.00-200.00%
SNAP221118P000470002022-05-04 12:22PM EDT2022-11-1820.1032.4532.700.00-110.00%
SNAP230120P000470002022-09-30 3:55PM EDT2023-01-2037.1036.8537.100.00-970459131.25%
SNAP240119P000470002022-07-14 10:17AM EDT2024-01-1933.5035.2535.600.00-3000.00%