Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210423C00047000 | 2021-04-19 2:43PM EDT | 2021-04-23 | 10.50 | 10.10 | 11.00 | -1.42 | -11.91% | 1 | 34 | 314.45% |
SNAP210430C00047000 | 2021-03-31 3:01PM EDT | 2021-04-30 | 10.44 | 10.40 | 10.80 | +2.49 | +31.32% | 50 | 50 | 114.45% |
SNAP210507C00047000 | 2021-04-08 2:45PM EDT | 2021-05-07 | 16.25 | 10.60 | 11.25 | 0.00 | - | 21 | 21 | 97.22% |
SNAP210618C00047000 | 2021-04-16 12:51PM EDT | 2021-06-18 | 13.25 | 11.45 | 12.20 | 0.00 | - | 1 | 373 | 65.85% |
SNAP210716C00047000 | 2021-04-22 1:48PM EDT | 2021-07-16 | 12.55 | 12.10 | 12.90 | -0.65 | -4.92% | 20 | 390 | 62.60% |
SNAP220121C00047000 | 2021-04-22 2:55PM EDT | 2022-01-21 | 15.95 | 15.50 | 16.35 | -0.70 | -4.20% | 19 | 300 | 57.00% |
SNAP230120C00047000 | 2021-04-22 11:04AM EDT | 2023-01-20 | 21.00 | 18.85 | 20.45 | -0.47 | -2.19% | 1 | 1,365 | 52.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210423P00047000 | 2021-04-22 3:59PM EDT | 2021-04-23 | 0.25 | 0.24 | 0.29 | -0.08 | -24.24% | 3,028 | 1,965 | 264.84% |
SNAP210430P00047000 | 2021-04-22 3:59PM EDT | 2021-04-30 | 0.48 | 0.43 | 0.50 | -0.13 | -21.31% | 214 | 343 | 108.89% |
SNAP210507P00047000 | 2021-04-22 3:52PM EDT | 2021-05-07 | 0.66 | 0.60 | 0.84 | -0.37 | -35.92% | 11 | 67 | 91.02% |
SNAP210514P00047000 | 2021-04-22 3:30PM EDT | 2021-05-14 | 1.08 | 0.73 | 1.46 | -0.03 | -2.70% | 5 | 6 | 87.11% |
SNAP210618P00047000 | 2021-04-22 3:49PM EDT | 2021-06-18 | 1.69 | 1.65 | 1.88 | -0.03 | -1.74% | 60 | 3,893 | 65.67% |
SNAP210716P00047000 | 2021-04-22 3:49PM EDT | 2021-07-16 | 2.18 | 2.12 | 2.30 | -0.32 | -12.80% | 11 | 3,586 | 59.60% |
SNAP220121P00047000 | 2021-04-22 9:44AM EDT | 2022-01-21 | 5.35 | 5.35 | 5.80 | -0.05 | -0.93% | 2 | 2,649 | 55.14% |
SNAP230120P00047000 | 2021-04-22 3:56PM EDT | 2023-01-20 | 9.70 | 9.60 | 10.10 | +1.05 | +12.14% | 789 | 4,116 | 53.45% |