Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.85-0.91 (-1.83%)
At close: 04:00PM EST
48.85 0.00 (0.00%)
After hours: 06:23PM EST
In The Money
Show:ListStraddle
Strike:46.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211203C000460002021-11-29 12:23PM EST2021-12-033.333.003.30-0.72-17.78%553055.86%
SNAP211210C000460002021-11-29 3:51PM EST2021-12-103.633.553.70-0.67-15.58%146254.35%
SNAP211217C000460002021-11-29 10:28AM EST2021-12-174.303.954.10-0.98-18.56%48353.96%
SNAP211223C000460002021-11-29 12:50PM EST2021-12-234.254.204.40-0.15-3.41%42953.22%
SNAP211231C000460002021-11-29 9:58AM EST2021-12-315.254.504.75+0.25+5.00%3652.54%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211203P000460002021-11-29 3:59PM EST2021-12-030.310.280.31-0.05-13.89%2,2411,17155.47%
SNAP211210P000460002021-11-29 3:59PM EST2021-12-100.750.710.77-0.06-7.41%14774653.13%
SNAP211217P000460002021-11-29 3:58PM EST2021-12-171.141.121.17-0.01-0.87%48051353.17%
SNAP211223P000460002021-11-29 1:30PM EST2021-12-231.411.371.45+0.07+5.22%216152.34%
SNAP211231P000460002021-11-29 3:53PM EST2021-12-311.711.651.77-0.24-12.31%392251.32%
SNAP220107P000460002021-11-29 2:28PM EST2022-01-072.061.942.15-0.08-3.74%32352.37%