Canada markets open in 7 hours 42 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.29-0.36 (-0.67%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:46.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129C000460002021-01-26 3:25PM EST2021-01-297.450.000.000.00-5600.00%
SNAP210205C000460002021-01-26 3:54PM EST2021-02-058.900.000.000.00-21000.00%
SNAP210212C000460002021-01-25 1:22PM EST2021-02-129.100.000.000.00-300.00%
SNAP210219C000460002021-01-26 9:30AM EST2021-02-199.840.000.000.00-100.00%
SNAP210226C000460002021-01-21 3:07PM EST2021-02-2610.200.000.000.00-400.00%
SNAP210416C000460002021-01-26 1:00PM EST2021-04-1611.250.000.000.00-2000.00%
SNAP210618C000460002021-01-21 10:35AM EST2021-06-1813.450.000.000.00-100.00%
SNAP210716C000460002021-01-26 12:35PM EST2021-07-1613.150.000.000.00-200.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129P000460002021-01-26 12:07PM EST2021-01-290.110.000.000.00-33050.00%
SNAP210205P000460002021-01-26 3:46PM EST2021-02-051.450.000.000.00-512025.00%
SNAP210212P000460002021-01-26 10:51AM EST2021-02-121.810.000.000.00-23012.50%
SNAP210219P000460002021-01-26 2:21PM EST2021-02-191.940.000.000.00-9012.50%
SNAP210226P000460002021-01-26 12:12PM EST2021-02-262.330.000.000.00-1012.50%
SNAP210305P000460002021-01-26 11:59AM EST2021-03-052.620.000.000.00-1012.50%
SNAP210416P000460002021-01-26 10:13AM EST2021-04-163.800.000.000.00-33906.25%
SNAP210618P000460002021-01-26 11:10AM EST2021-06-185.280.000.000.00-106.25%
SNAP210716P000460002021-01-26 2:26PM EST2021-07-165.650.000.000.00-2,48806.25%