Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.59-1.48 (-2.74%)
At close: 4:00PM EDT

52.55 -0.04 (-0.08%)
After hours: 5:54PM EDT

In The Money
Show:ListStraddle
Strike:45.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.340.00-112021-05-140.24+0.04+20.00%36148
8.10-1.35-14.29%303722021-05-210.50+0.10+25.00%1,9436,430
14.450.00-43332021-05-280.79+0.20+33.90%28156
8.35-3.00-26.43%6222021-06-040.570.00-331
9.500.00--22021-06-111.12+0.41+57.75%1270
8.10-3.05-27.35%48112021-06-181.34+0.32+31.37%45417,507
9.32-1.91-17.01%532662021-07-162.04+0.48+30.77%3153,686
11.55-1.75-13.16%221962021-10-154.01+0.51+14.57%6323,579
12.90-1.87-12.66%39152022-01-215.48+0.98+21.78%6416,110
14.80-2.20-12.94%12702022-06-175.750.00-53,361
15.97-2.03-11.28%151,8062023-01-209.15+0.85+10.24%2517,672