Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.97+15.00 (+23.82%)
At close: 4:05PM EDT
77.93 -0.04 (-0.05%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
July 23, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
32.14+15.24+90.18%192021-07-230.01-0.01-50.00%1632,015
17.000.00-132021-07-300.01-0.06-85.71%201764
18.050.00--22021-08-060.05-0.06-54.55%748289
14.600.00--22021-08-130.04-0.08-66.67%8165
32.80+15.36+88.07%1061402021-08-200.10-0.09-47.37%2,1751,581
17.000.00-142021-08-270.19-0.11-36.67%2475
33.15+15.45+87.29%213022021-09-170.17-0.33-66.00%6172,933
33.80+14.65+76.50%294032021-10-150.25-0.53-67.95%8525,734
33.93+13.53+66.32%1081,3022022-01-210.93-1.13-54.85%3,75016,728
35.85+13.90+63.33%191032022-06-172.27-1.63-41.79%1003,959
37.05+12.27+49.52%131,8352023-01-204.40-2.05-31.78%2220,425