Mail

Canada markets closed

S&P/TSX
19,290.98
-19.76(-0.10%)
S&P 500
4,201.62
+34.03(+0.82%)
DOW
34,548.53
+318.19(+0.93%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

52.59-1.48 (-2.74%)

At close: 4:00PM EDT

52.55 -0.04 (-0.08%)
After hours: 5:54PM EDT

In The Money

Show:ListStraddle

Strike:45.00

Calls

May 7, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
11.34	0.00	-	1	1	2021-05-14	0.24	+0.04	+20.00%	36	148
8.10	-1.35	-14.29%	30	372	2021-05-21	0.50	+0.10	+25.00%	1,943	6,430
14.45	0.00	-	43	33	2021-05-28	0.79	+0.20	+33.90%	28	156
8.35	-3.00	-26.43%	6	22	2021-06-04	0.57	0.00	-	3	31
9.50	0.00	-	-	2	2021-06-11	1.12	+0.41	+57.75%	12	70
8.10	-3.05	-27.35%	4	811	2021-06-18	1.34	+0.32	+31.37%	454	17,507
9.32	-1.91	-17.01%	53	266	2021-07-16	2.04	+0.48	+30.77%	315	3,686
11.55	-1.75	-13.16%	22	196	2021-10-15	4.01	+0.51	+14.57%	632	3,579
12.90	-1.87	-12.66%	3	915	2022-01-21	5.48	+0.98	+21.78%	64	16,110
14.80	-2.20	-12.94%	12	70	2022-06-17	5.75	0.00	-	5	3,361
15.97	-2.03	-11.28%	15	1,806	2023-01-20	9.15	+0.85	+10.24%	25	17,672