Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.97+15.00 (+23.82%)
At close: 4:05PM EDT
77.93 -0.04 (-0.05%)
After hours: 07:06PM EDT
After hours: 07:06PM EDT
Strike:45.00
Calls
July 23, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.14 | +15.24 | +90.18% | 1 | 9 | 2021-07-23 | 0.01 | -0.01 | -50.00% | 163 | 2,015 |
| 17.00 | 0.00 | - | 1 | 3 | 2021-07-30 | 0.01 | -0.06 | -85.71% | 201 | 764 |
| 18.05 | 0.00 | - | - | 2 | 2021-08-06 | 0.05 | -0.06 | -54.55% | 748 | 289 |
| 14.60 | 0.00 | - | - | 2 | 2021-08-13 | 0.04 | -0.08 | -66.67% | 8 | 165 |
| 32.80 | +15.36 | +88.07% | 106 | 140 | 2021-08-20 | 0.10 | -0.09 | -47.37% | 2,175 | 1,581 |
| 17.00 | 0.00 | - | 1 | 4 | 2021-08-27 | 0.19 | -0.11 | -36.67% | 24 | 75 |
| 33.15 | +15.45 | +87.29% | 21 | 302 | 2021-09-17 | 0.17 | -0.33 | -66.00% | 617 | 2,933 |
| 33.80 | +14.65 | +76.50% | 29 | 403 | 2021-10-15 | 0.25 | -0.53 | -67.95% | 852 | 5,734 |
| 33.93 | +13.53 | +66.32% | 108 | 1,302 | 2022-01-21 | 0.93 | -1.13 | -54.85% | 3,750 | 16,728 |
| 35.85 | +13.90 | +63.33% | 19 | 103 | 2022-06-17 | 2.27 | -1.63 | -41.79% | 100 | 3,959 |
| 37.05 | +12.27 | +49.52% | 13 | 1,835 | 2023-01-20 | 4.40 | -2.05 | -31.78% | 22 | 20,425 |
© 2021 Verizon Media. All rights reserved.
