Canada Markets close in 5 hrs 46 mins

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.63+0.21 (+0.39%)
As of 10:14AM EST. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220121C000450002021-06-24 10:26AM EST2022-01-2125.7025.4025.80+2.27+9.69%111,262325.20%
SNAP220617C000450002021-06-24 11:03AM EST2022-06-1727.4027.2027.50+3.34+13.88%9103170.95%
SNAP230120C000450002021-06-24 10:00AM EST2023-01-2028.8028.9029.70+1.80+6.67%11,825128.69%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220121P000450002021-06-24 9:31AM EST2022-01-211.701.661.72-0.14-7.61%3016,56970.87%
SNAP220617P000450002021-06-24 8:45AM EST2022-06-173.003.203.35-1.00-25.00%13,61548.17%
SNAP230120P000450002021-06-23 12:29PM EST2023-01-205.355.305.60-0.75-12.30%5,50020,35145.13%