Canada markets open in 1 hour 13 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.49-1.95 (-3.23%)
At close: 4:00PM EDT

57.86 -0.63 (-1.08%)
Pre-Market: 8:16AM EDT

In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423C000450002021-04-20 3:29PM EDT2021-04-2313.900.000.000.00-12640.00%
SNAP210430C000450002021-04-16 9:49AM EDT2021-04-3014.110.000.000.00-1650.00%
SNAP210521C000450002021-04-20 12:37PM EDT2021-05-2114.600.000.000.00-214270.00%
SNAP210528C000450002021-04-20 1:36PM EDT2021-05-2814.000.000.000.00-2510.00%
SNAP210618C000450002021-04-19 2:52PM EDT2021-06-1815.270.000.000.00-28020.00%
SNAP210716C000450002021-04-20 2:57PM EDT2021-07-1615.000.000.000.00-22730.00%
SNAP211015C000450002021-04-20 3:47PM EDT2021-10-1517.360.000.000.00-51760.00%
SNAP220121C000450002021-04-20 12:10PM EDT2022-01-2117.800.000.000.00-98250.00%
SNAP220617C000450002021-04-20 1:19PM EDT2022-06-1719.850.000.000.00-6590.00%
SNAP230120C000450002021-04-15 3:30PM EDT2023-01-2022.500.000.000.00-11,8150.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423P000450002021-04-20 3:54PM EDT2021-04-230.270.000.000.00-1,9994,92950.00%
SNAP210430P000450002021-04-20 3:59PM EDT2021-04-300.480.000.000.00-2151,37350.00%
SNAP210514P000450002021-04-20 3:39PM EDT2021-05-140.820.000.000.00-115725.00%
SNAP210521P000450002021-04-20 3:56PM EDT2021-05-210.960.000.000.00-9277,01625.00%
SNAP210528P000450002021-04-20 3:57PM EDT2021-05-281.100.000.000.00-218825.00%
SNAP210618P000450002021-04-20 3:47PM EDT2021-06-181.430.000.000.00-25016,34812.50%
SNAP210716P000450002021-04-20 2:42PM EDT2021-07-161.950.000.000.00-73,19812.50%
SNAP211015P000450002021-04-20 12:05PM EDT2021-10-153.630.000.000.00-2212,8216.25%
SNAP220121P000450002021-04-20 3:40PM EDT2022-01-214.790.000.000.00-414,0706.25%
SNAP220617P000450002021-04-16 12:57PM EDT2022-06-176.600.000.000.00-6001,2086.25%
SNAP230120P000450002021-04-20 12:32PM EDT2023-01-208.700.000.000.00-3817,2306.25%