Canada markets open in 5 hours 56 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.29-0.36 (-0.67%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129C000450002021-01-26 12:42PM EST2021-01-298.500.000.000.00-800.00%
SNAP210212C000450002021-01-20 2:17PM EST2021-02-128.390.000.000.00-200.00%
SNAP210219C000450002021-01-26 3:53PM EST2021-02-1910.100.000.000.00-8900.00%
SNAP210226C000450002021-01-25 9:58AM EST2021-02-2611.400.000.000.00-200.00%
SNAP210319C000450002021-01-26 3:38PM EST2021-03-1911.010.000.000.00-8000.00%
SNAP210416C000450002021-01-26 2:42PM EST2021-04-1611.850.000.000.00-1600.00%
SNAP210618C000450002021-01-26 2:39PM EST2021-06-1813.550.000.000.00-900.00%
SNAP210716C000450002021-01-26 12:35PM EST2021-07-1613.730.000.000.00-200.00%
SNAP220121C000450002021-01-25 2:43PM EST2022-01-2115.900.000.000.00-600.00%
SNAP230120C000450002021-01-26 12:36PM EST2023-01-2018.600.000.000.00-100.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129P000450002021-01-26 2:47PM EST2021-01-290.100.000.000.00-537050.00%
SNAP210212P000450002021-01-26 3:35PM EST2021-02-121.540.000.000.00-5025.00%
SNAP210219P000450002021-01-26 3:44PM EST2021-02-191.750.000.000.00-109012.50%
SNAP210226P000450002021-01-26 2:55PM EST2021-02-262.120.000.000.00-3012.50%
SNAP210305P000450002021-01-26 11:21AM EST2021-03-052.260.000.000.00-4012.50%
SNAP210319P000450002021-01-26 3:24PM EST2021-03-192.670.000.000.00-134012.50%
SNAP210416P000450002021-01-26 3:33PM EST2021-04-163.300.000.000.00-1906.25%
SNAP210618P000450002021-01-26 1:14PM EST2021-06-184.750.000.000.00-1006.25%
SNAP210716P000450002021-01-26 10:51AM EST2021-07-165.250.000.000.00-1906.25%
SNAP220121P000450002021-01-26 2:27PM EST2022-01-217.550.000.000.00-8403.13%
SNAP230120P000450002021-01-26 3:53PM EST2023-01-2010.350.000.000.00-28603.13%