Canada Markets open in 8 hrs 8 mins

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.73-0.83 (-5.70%)
At close: 04:01PM EDT
13.70 -0.03 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715C000450002022-01-05 3:16PM EDT2022-07-155.705.055.35-0.98-14.67%10110808.50%
SNAP220916C000450002022-01-05 4:40PM EDT2022-09-166.406.006.35-0.43-6.30%47958412.21%
SNAP230120C000450002022-01-05 4:33PM EDT2023-01-207.607.407.85-1.64-17.75%1222,723296.24%
SNAP240119C000450002022-01-05 4:20PM EDT2024-01-1911.2510.8512.05-1.45-11.42%311,278266.50%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715P000450002022-01-04 2:34PM EDT2022-07-157.808.608.850.00-82410.00%
SNAP220916P000450002022-01-05 2:03PM EDT2022-09-169.019.409.75+0.59+7.01%25,1360.00%
SNAP230120P000450002022-01-05 4:31PM EDT2023-01-2010.9010.6511.15+1.05+10.66%5524,8700.00%
SNAP240119P000450002022-01-05 4:10PM EDT2024-01-1914.0012.6014.80+1.00+7.69%372,4900.00%