Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.59-1.48 (-2.74%)
At close: 4:00PM EDT

52.61 +0.02 (0.04%)
After hours: 6:53PM EDT

In The Money
Show:ListStraddle
Strike:42.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.10-2.45-18.08%6612021-05-070.02-0.02-50.00%569486
10.00-2.00-16.67%1882021-05-140.140.00-22
11.65-5.40-31.67%13082021-06-180.80+0.25+45.45%6796
13.750.00-271882021-07-161.30+0.38+41.30%12413
14.90-1.70-10.24%11,4812022-01-213.450.00-13,193
18.10-2.67-12.86%21,6362023-01-207.40+0.50+7.25%255,805