Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210129C00042000 | 2020-12-21 3:54PM EST | 2021-01-29 | 11.24 | 11.55 | 12.55 | 0.00 | - | 1 | 1 | 245.12% |
SNAP210416C00042000 | 2021-01-25 1:06PM EST | 2021-04-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
SNAP210618C00042000 | 2021-01-25 10:36AM EST | 2021-06-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNAP210716C00042000 | 2021-01-25 9:42AM EST | 2021-07-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP220121C00042000 | 2021-01-26 11:53AM EST | 2022-01-21 | 17.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNAP230120C00042000 | 2021-01-22 11:50AM EST | 2023-01-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210129P00042000 | 2021-01-26 3:38PM EST | 2021-01-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
SNAP210416P00042000 | 2021-01-25 12:42PM EST | 2021-04-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 12.50% |
SNAP210618P00042000 | 2021-01-26 10:31AM EST | 2021-06-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
SNAP210716P00042000 | 2021-01-25 12:58PM EST | 2021-07-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNAP220121P00042000 | 2021-01-25 11:14AM EST | 2022-01-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNAP230120P00042000 | 2021-01-25 9:45AM EST | 2023-01-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 3.13% |