Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.47-1.09 (-2.00%)
At close: 4:01PM EST
In The Money
Show:ListStraddle
Strike:42.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211203C000420002021-11-26 9:55AM EST2021-12-037.507.758.10-0.80-9.64%17989.84%
SNAP211210C000420002021-11-26 11:58AM EST2021-12-107.777.858.30+7.77-3271.97%
SNAP211217C000420002021-11-24 11:44AM EST2021-12-178.608.158.40+8.60--1267.19%
SNAP211231C000420002021-11-22 11:00AM EST2021-12-317.808.508.95+7.80--164.45%
SNAP220121C000420002021-11-26 10:43AM EST2022-01-218.589.059.35-0.57-6.23%11,62859.91%
SNAP230120C000420002021-11-26 10:18AM EST2023-01-2014.5514.9015.35-0.71-4.65%21,68156.04%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211203P000420002021-11-26 12:42PM EST2021-12-030.080.070.09-0.02-20.00%2881,96477.34%
SNAP211210P000420002021-11-26 12:57PM EST2021-12-100.230.220.30+0.23-363868.36%
SNAP211217P000420002021-11-26 12:33PM EST2021-12-170.440.400.45+0.44-1252463.28%
SNAP211223P000420002021-11-26 10:23AM EST2021-12-230.680.550.64+0.68-1661.82%
SNAP211231P000420002021-11-26 12:35PM EST2021-12-310.750.740.83+0.75-42559.57%
SNAP220107P000420002021-11-26 12:54PM EST2022-01-070.900.781.06+0.90-13-57.62%
SNAP220121P000420002021-11-26 12:54PM EST2022-01-211.301.271.34+0.06+4.84%625,32657.37%
SNAP230120P000420002021-11-24 12:28PM EST2023-01-206.806.707.100.00-108,76353.48%