Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.70+0.76 (+5.45%)
At close: 04:03PM EDT
14.67 -0.03 (-0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715C000420002022-06-15 11:50AM EDT2022-07-150.020.000.030.00-100704173.44%
SNAP220916C000420002022-06-23 9:51AM EDT2022-09-160.030.020.040.00-4544592.19%
SNAP221021C000420002022-06-15 3:02PM EDT2022-10-210.040.020.110.00-1834985.55%
SNAP221118C000420002022-06-23 12:25PM EDT2022-11-180.060.060.070.00-295076.95%
SNAP230120C000420002022-06-23 12:13PM EDT2023-01-200.120.130.160.00-258,94572.85%
SNAP240119C000420002022-06-24 3:50PM EDT2024-01-191.050.871.18+0.13+14.13%22,10467.63%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715P000420002022-06-08 10:39AM EDT2022-07-1526.4527.1027.450.00-20236.72%
SNAP220916P000420002022-05-09 2:30PM EDT2022-09-1618.7526.7526.900.00-23300.00%
SNAP221021P000420002022-04-22 9:43AM EDT2022-10-2113.5719.0019.300.00-1480.00%
SNAP221118P000420002022-04-22 2:21PM EDT2022-11-1814.5019.2019.400.00-660.00%
SNAP230120P000420002022-06-08 10:39AM EDT2023-01-2026.4727.2027.500.00-29,51662.50%
SNAP240119P000420002022-06-10 9:47AM EDT2024-01-1928.3527.3527.800.00-174456.35%