Mail

Canada markets open in 6 hours 30 minutes

S&P/TSX
17,779.41
-126.61(-0.71%)
S&P 500
3,849.62
-5.74(-0.15%)
DOW
30,937.04
-22.96(-0.07%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

53.29-0.36 (-0.67%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:42.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210129C00042000	2020-12-21 3:54PM EST	2021-01-29	11.24	11.55	12.55	0.00	-	1	1	245.12%
SNAP210416C00042000	2021-01-25 1:06PM EST	2021-04-16	13.40	0.00	0.00	0.00	-	16	0	0.00%
SNAP210618C00042000	2021-01-25 10:36AM EST	2021-06-18	15.00	0.00	0.00	0.00	-	2	0	0.00%
SNAP210716C00042000	2021-01-25 9:42AM EST	2021-07-16	16.25	0.00	0.00	0.00	-	1	0	0.00%
SNAP220121C00042000	2021-01-26 11:53AM EST	2022-01-21	17.39	0.00	0.00	0.00	-	2	0	0.00%
SNAP230120C00042000	2021-01-22 11:50AM EST	2023-01-20	20.00	0.00	0.00	0.00	-	2	0	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210129P00042000	2021-01-26 3:38PM EST	2021-01-29	0.08	0.00	0.00	0.00	-	7	0	50.00%
SNAP210416P00042000	2021-01-25 12:42PM EST	2021-04-16	2.39	0.00	0.00	0.00	-	526	0	12.50%
SNAP210618P00042000	2021-01-26 10:31AM EST	2021-06-18	3.75	0.00	0.00	0.00	-	64	0	6.25%
SNAP210716P00042000	2021-01-25 12:58PM EST	2021-07-16	4.02	0.00	0.00	0.00	-	1	0	6.25%
SNAP220121P00042000	2021-01-25 11:14AM EST	2022-01-21	6.45	0.00	0.00	0.00	-	1	0	6.25%
SNAP230120P00042000	2021-01-25 9:45AM EST	2023-01-20	8.85	0.00	0.00	0.00	-	303	0	3.13%