Canada markets open in 6 hours 30 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.29-0.36 (-0.67%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:42.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129C000420002020-12-21 3:54PM EST2021-01-2911.2411.5512.550.00-11245.12%
SNAP210416C000420002021-01-25 1:06PM EST2021-04-1613.400.000.000.00-1600.00%
SNAP210618C000420002021-01-25 10:36AM EST2021-06-1815.000.000.000.00-200.00%
SNAP210716C000420002021-01-25 9:42AM EST2021-07-1616.250.000.000.00-100.00%
SNAP220121C000420002021-01-26 11:53AM EST2022-01-2117.390.000.000.00-200.00%
SNAP230120C000420002021-01-22 11:50AM EST2023-01-2020.000.000.000.00-200.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129P000420002021-01-26 3:38PM EST2021-01-290.080.000.000.00-7050.00%
SNAP210416P000420002021-01-25 12:42PM EST2021-04-162.390.000.000.00-526012.50%
SNAP210618P000420002021-01-26 10:31AM EST2021-06-183.750.000.000.00-6406.25%
SNAP210716P000420002021-01-25 12:58PM EST2021-07-164.020.000.000.00-106.25%
SNAP220121P000420002021-01-25 11:14AM EST2022-01-216.450.000.000.00-106.25%
SNAP230120P000420002021-01-25 9:45AM EST2023-01-208.850.000.000.00-30303.13%