Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:42.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715C00042000 | 2022-06-15 11:50AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 704 | 173.44% |
| SNAP220916C00042000 | 2022-06-23 9:51AM EDT | 2022-09-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 45 | 445 | 92.19% |
| SNAP221021C00042000 | 2022-06-15 3:02PM EDT | 2022-10-21 | 0.04 | 0.02 | 0.11 | 0.00 | - | 18 | 349 | 85.55% |
| SNAP221118C00042000 | 2022-06-23 12:25PM EDT | 2022-11-18 | 0.06 | 0.06 | 0.07 | 0.00 | - | 2 | 950 | 76.95% |
| SNAP230120C00042000 | 2022-06-23 12:13PM EDT | 2023-01-20 | 0.12 | 0.13 | 0.16 | 0.00 | - | 25 | 8,945 | 72.85% |
| SNAP240119C00042000 | 2022-06-24 3:50PM EDT | 2024-01-19 | 1.05 | 0.87 | 1.18 | +0.13 | +14.13% | 2 | 2,104 | 67.63% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715P00042000 | 2022-06-08 10:39AM EDT | 2022-07-15 | 26.45 | 27.10 | 27.45 | 0.00 | - | 2 | 0 | 236.72% |
| SNAP220916P00042000 | 2022-05-09 2:30PM EDT | 2022-09-16 | 18.75 | 26.75 | 26.90 | 0.00 | - | 2 | 330 | 0.00% |
| SNAP221021P00042000 | 2022-04-22 9:43AM EDT | 2022-10-21 | 13.57 | 19.00 | 19.30 | 0.00 | - | 1 | 48 | 0.00% |
| SNAP221118P00042000 | 2022-04-22 2:21PM EDT | 2022-11-18 | 14.50 | 19.20 | 19.40 | 0.00 | - | 6 | 6 | 0.00% |
| SNAP230120P00042000 | 2022-06-08 10:39AM EDT | 2023-01-20 | 26.47 | 27.20 | 27.50 | 0.00 | - | 2 | 9,516 | 62.50% |
| SNAP240119P00042000 | 2022-06-10 9:47AM EDT | 2024-01-19 | 28.35 | 27.35 | 27.80 | 0.00 | - | 1 | 744 | 56.35% |
© 2022 Yahoo. All rights reserved.
