Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221021C00042000 | 2022-09-20 1:30PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 359 | 206.25% |
| SNAP221118C00042000 | 2022-09-27 11:49AM EDT | 2022-11-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 27 | 894 | 151.56% |
| SNAP230120C00042000 | 2022-09-30 3:50PM EDT | 2023-01-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 10,478 | 106.25% |
| SNAP240119C00042000 | 2022-09-30 2:30PM EDT | 2024-01-19 | 0.30 | 0.25 | 0.31 | +0.03 | +11.11% | 1 | 2,312 | 74.02% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221021P00042000 | 2022-04-22 9:43AM EDT | 2022-10-21 | 13.57 | 19.00 | 19.30 | 0.00 | - | 1 | 48 | 0.00% |
| SNAP221118P00042000 | 2022-07-22 9:31AM EDT | 2022-11-18 | 31.05 | 30.30 | 30.55 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP230120P00042000 | 2022-09-30 3:42PM EDT | 2023-01-20 | 32.10 | 32.10 | 32.25 | +0.13 | +0.41% | 2,447 | 1,221 | 121.48% |
| SNAP240119P00042000 | 2022-09-01 10:58AM EDT | 2024-01-19 | 30.86 | 31.90 | 32.50 | 0.00 | - | 19 | 0 | 51.56% |
© 2022 Yahoo. All rights reserved.
