Canada markets close in 5 hours 28 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.10-0.39 (-0.67%)
As of 10:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423C000420002021-04-19 12:13AM EDT2021-04-2318.6015.7016.800.00--2205.08%
SNAP210618C000420002021-04-20 2:55PM EDT2021-06-1817.7017.4017.60+0.70+4.12%2032882.28%
SNAP210716C000420002021-04-20 10:16AM EDT2021-07-1618.1517.6018.000.00-213272.71%
SNAP220121C000420002021-04-19 2:43PM EDT2022-01-2120.4519.8020.650.00-401,46660.03%
SNAP230120C000420002021-04-14 3:06PM EDT2023-01-2026.6022.6024.550.00-201,63954.91%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423P000420002021-04-21 10:10AM EDT2021-04-230.110.120.14-0.01-8.33%62331199.61%
SNAP210618P000420002021-04-20 3:22PM EDT2021-06-180.950.900.960.00-1177971.88%
SNAP210716P000420002021-04-20 9:38AM EDT2021-07-161.251.221.270.00-5737465.09%
SNAP220121P000420002021-04-16 1:32PM EDT2022-01-213.323.753.900.00-102,56357.85%
SNAP230120P000420002021-04-08 3:35PM EDT2023-01-206.657.108.100.00-295,09255.51%