Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.82-0.37 (-3.63%)
At close: 04:01PM EDT
9.92 +0.10 (+1.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021C000420002022-09-20 1:30PM EDT2022-10-210.010.000.010.00-5359206.25%
SNAP221118C000420002022-09-27 11:49AM EDT2022-11-180.020.010.020.00-27894151.56%
SNAP230120C000420002022-09-30 3:50PM EDT2023-01-200.020.020.030.00-210,478106.25%
SNAP240119C000420002022-09-30 2:30PM EDT2024-01-190.300.250.31+0.03+11.11%12,31274.02%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021P000420002022-04-22 9:43AM EDT2022-10-2113.5719.0019.300.00-1480.00%
SNAP221118P000420002022-07-22 9:31AM EDT2022-11-1831.0530.3030.550.00-100.00%
SNAP230120P000420002022-09-30 3:42PM EDT2023-01-2032.1032.1032.25+0.13+0.41%2,4471,221121.48%
SNAP240119P000420002022-09-01 10:58AM EDT2024-01-1930.8631.9032.500.00-19051.56%