STOCKS TURN POSITIVE; NETFLIX SHARES WEIGH ON NASDAQ

Mortgage applications rise by the most since January last week as rates moderated

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

58.10-0.39 (-0.67%)

As of 10:32AM EDT. Market open.

In The Money

Show:ListStraddle

Strike:42.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210423C00042000	2021-04-19 12:13AM EDT	2021-04-23	18.60	15.70	16.80	0.00	-	-	2	205.08%
SNAP210618C00042000	2021-04-20 2:55PM EDT	2021-06-18	17.70	17.40	17.60	+0.70	+4.12%	20	328	82.28%
SNAP210716C00042000	2021-04-20 10:16AM EDT	2021-07-16	18.15	17.60	18.00	0.00	-	2	132	72.71%
SNAP220121C00042000	2021-04-19 2:43PM EDT	2022-01-21	20.45	19.80	20.65	0.00	-	40	1,466	60.03%
SNAP230120C00042000	2021-04-14 3:06PM EDT	2023-01-20	26.60	22.60	24.55	0.00	-	20	1,639	54.91%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210423P00042000	2021-04-21 10:10AM EDT	2021-04-23	0.11	0.12	0.14	-0.01	-8.33%	62	331	199.61%
SNAP210618P00042000	2021-04-20 3:22PM EDT	2021-06-18	0.95	0.90	0.96	0.00	-	11	779	71.88%
SNAP210716P00042000	2021-04-20 9:38AM EDT	2021-07-16	1.25	1.22	1.27	0.00	-	57	374	65.09%
SNAP220121P00042000	2021-04-16 1:32PM EDT	2022-01-21	3.32	3.75	3.90	0.00	-	10	2,563	57.85%
SNAP230120P00042000	2021-04-08 3:35PM EDT	2023-01-20	6.65	7.10	8.10	0.00	-	29	5,092	55.51%