Mail

Canada markets closed

S&P/TSX
19,290.98
-19.76(-0.10%)
S&P 500
4,201.62
+34.03(+0.82%)
DOW
34,548.53
+318.19(+0.93%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

52.59-1.48 (-2.74%)

At close: 4:00PM EDT

52.55 -0.04 (-0.08%)
After hours: 6:13PM EDT

In The Money

Show:ListStraddle

Strike:40.00

Calls

May 7, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
13.98	0.00	-	8	20	2021-05-07	0.02	0.00	-	186	1,985
14.60	0.00	-	4	4	2021-05-14	0.10	+0.02	+25.00%	12	1,123
12.70	-2.60	-16.99%	2	109	2021-05-21	0.21	+0.05	+31.25%	277	3,103
18.95	0.00	-	2	28	2021-05-28	0.29	-0.02	-6.45%	10	133
-	-	-	-	-	2021-06-04	0.36	+0.11	+44.00%	14	7
12.65	-3.79	-23.05%	5	1,661	2021-06-18	0.54	+0.12	+28.57%	116	13,990
13.30	-1.95	-12.79%	90	331	2021-07-16	0.91	+0.31	+51.67%	19	2,315
14.59	-1.51	-9.38%	3	294	2021-10-15	2.36	+0.50	+26.88%	466	7,576
15.85	-1.75	-9.94%	3	2,117	2022-01-21	3.42	+0.39	+12.87%	88	10,529
19.00	0.00	-	14	65	2022-06-17	4.85	+0.45	+10.23%	264	7,457
19.20	-3.30	-14.67%	8	6,976	2023-01-20	6.80	+0.55	+8.80%	60	32,707