Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.59-1.48 (-2.74%)
At close: 4:00PM EDT

52.55 -0.04 (-0.08%)
After hours: 6:13PM EDT

In The Money
Show:ListStraddle
Strike:40.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.980.00-8202021-05-070.020.00-1861,985
14.600.00-442021-05-140.10+0.02+25.00%121,123
12.70-2.60-16.99%21092021-05-210.21+0.05+31.25%2773,103
18.950.00-2282021-05-280.29-0.02-6.45%10133
-----2021-06-040.36+0.11+44.00%147
12.65-3.79-23.05%51,6612021-06-180.54+0.12+28.57%11613,990
13.30-1.95-12.79%903312021-07-160.91+0.31+51.67%192,315
14.59-1.51-9.38%32942021-10-152.36+0.50+26.88%4667,576
15.85-1.75-9.94%32,1172022-01-213.42+0.39+12.87%8810,529
19.000.00-14652022-06-174.85+0.45+10.23%2647,457
19.20-3.30-14.67%86,9762023-01-206.80+0.55+8.80%6032,707