Canada markets open in 30 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.45+0.27 (+2.65%)
At close: 04:03PM EDT
10.45 0.00 (0.00%)
Pre-Market: 09:00AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021C000400002022-09-23 2:27PM EDT2022-10-210.010.000.000.00-150450.00%
SNAP221118C000400002022-09-27 11:49AM EDT2022-11-180.020.000.000.00-285250.00%
SNAP230120C000400002022-09-27 12:02PM EDT2023-01-200.020.000.000.00-2222,67350.00%
SNAP240119C000400002022-09-27 3:39PM EDT2024-01-190.370.000.000.00-1617,03025.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021P000400002022-08-31 11:27AM EDT2022-10-2129.080.000.000.00-100.00%
SNAP221118P000400002022-07-20 10:16AM EDT2022-11-1824.7428.3028.550.00-540.00%
SNAP230120P000400002022-09-23 1:52PM EDT2023-01-2029.700.000.000.00-14010,4000.00%
SNAP240119P000400002022-09-21 3:28PM EDT2024-01-1929.150.000.000.00-2804750.00%