Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.05-1.25 (-2.14%)
At close: 4:06PM EDT

59.85 +2.80 (4.91%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423C000400002021-04-21 12:55PM EDT2021-04-2318.2516.4518.400.00-623465.63%
SNAP210430C000400002021-04-21 3:12PM EDT2021-04-3018.0016.3518.350.00-162156.64%
SNAP210507C000400002021-04-15 2:42PM EDT2021-05-0724.6016.1018.550.00-16112.11%
SNAP210514C000400002021-04-08 9:43AM EDT2021-05-1422.5015.8519.400.00-10110.45%
SNAP210521C000400002021-04-22 3:59PM EDT2021-05-2117.0016.1017.95-1.58-8.50%2252109.18%
SNAP210528C000400002021-04-22 2:49PM EDT2021-05-2817.7317.0519.05-0.77-4.16%5151101.22%
SNAP210618C000400002021-04-22 3:04PM EDT2021-06-1818.1316.7018.80-1.27-6.55%851,67672.41%
SNAP210716C000400002021-04-22 1:09PM EDT2021-07-1618.4417.5019.05-0.76-3.96%1130770.31%
SNAP211015C000400002021-04-21 3:33PM EDT2021-10-1520.0919.1020.800.00-1212767.97%
SNAP220121C000400002021-04-22 3:46PM EDT2022-01-2120.6020.0520.60-0.65-3.06%132,12457.52%
SNAP220617C000400002021-04-22 2:48PM EDT2022-06-1722.1321.2522.35-2.72-10.95%123055.65%
SNAP230120C000400002021-04-22 1:17PM EDT2023-01-2023.6022.2524.20-1.18-4.76%186,96852.14%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423P000400002021-04-22 3:59PM EDT2021-04-230.030.020.06-0.03-50.00%6964,244310.94%
SNAP210430P000400002021-04-22 3:59PM EDT2021-04-300.090.090.16-0.08-47.06%220696131.64%
SNAP210507P000400002021-04-22 3:56PM EDT2021-05-070.160.100.20-0.05-23.81%2350299.22%
SNAP210514P000400002021-04-21 3:34PM EDT2021-05-140.330.130.330.00-256089.26%
SNAP210521P000400002021-04-22 3:58PM EDT2021-05-210.270.240.32-0.09-25.00%7343,24780.96%
SNAP210528P000400002021-04-22 3:21PM EDT2021-05-280.400.140.54-0.02-4.76%87375.88%
SNAP210618P000400002021-04-22 3:55PM EDT2021-06-180.570.570.66-0.06-9.52%4,08113,70969.87%
SNAP210716P000400002021-04-22 3:59PM EDT2021-07-160.840.800.88-0.05-5.62%72,28462.50%
SNAP211015P000400002021-04-22 3:18PM EDT2021-10-152.061.972.21-0.13-5.94%746,78859.31%
SNAP220121P000400002021-04-22 2:33PM EDT2022-01-213.143.003.15-0.01-0.32%2810,05955.93%
SNAP220617P000400002021-04-20 2:04PM EDT2022-06-174.654.504.750.00-1206,16854.91%
SNAP230120P000400002021-04-22 12:14PM EDT2023-01-206.606.506.70+0.60+10.00%9432,15954.21%