Strike:40.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210122C00040000 | 2021-01-19 1:54PM EST | 2021-01-22 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| SNAP210129C00040000 | 2021-01-12 3:47PM EST | 2021-01-29 | 10.12 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| SNAP210205C00040000 | 2021-01-14 2:26PM EST | 2021-02-05 | 10.65 | 0.00 | 0.00 | 0.00 | - | 23 | 79 | 0.00% |
| SNAP210212C00040000 | 2021-01-19 12:14AM EST | 2021-02-12 | 11.00 | 0.00 | 0.00 | 0.00 | - | 26 | 30 | 0.00% |
| SNAP210219C00040000 | 2021-01-19 10:08AM EST | 2021-02-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 564 | 0.00% |
| SNAP210226C00040000 | 2021-01-19 3:14PM EST | 2021-02-26 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| SNAP210319C00040000 | 2021-01-19 2:25PM EST | 2021-03-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 0.00% |
| SNAP210416C00040000 | 2021-01-19 11:35AM EST | 2021-04-16 | 12.28 | 0.00 | 0.00 | 0.00 | - | 30 | 5,566 | 0.00% |
| SNAP210618C00040000 | 2021-01-19 2:03PM EST | 2021-06-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 15 | 1,719 | 0.00% |
| SNAP210716C00040000 | 2021-01-19 12:27PM EST | 2021-07-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 12 | 193 | 0.00% |
| SNAP220121C00040000 | 2021-01-19 2:08PM EST | 2022-01-21 | 15.55 | 0.00 | 0.00 | 0.00 | - | 18 | 2,557 | 0.00% |
| SNAP230120C00040000 | 2021-01-19 12:50PM EST | 2023-01-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 47 | 7,005 | 0.00% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210122P00040000 | 2021-01-19 3:50PM EST | 2021-01-22 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 535 | 50.00% |
| SNAP210129P00040000 | 2021-01-19 2:59PM EST | 2021-01-29 | 0.14 | 0.00 | 0.00 | 0.00 | - | 127 | 489 | 25.00% |
| SNAP210205P00040000 | 2021-01-19 3:46PM EST | 2021-02-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 73 | 412 | 25.00% |
| SNAP210212P00040000 | 2021-01-19 12:29PM EST | 2021-02-12 | 0.79 | 0.00 | 0.00 | 0.00 | - | 19 | 308 | 25.00% |
| SNAP210219P00040000 | 2021-01-19 3:49PM EST | 2021-02-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 663 | 16,302 | 25.00% |
| SNAP210226P00040000 | 2021-01-19 3:58PM EST | 2021-02-26 | 1.16 | 0.00 | 0.00 | 0.00 | - | 28 | 67 | 12.50% |
| SNAP210319P00040000 | 2021-01-19 3:58PM EST | 2021-03-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 813 | 840 | 12.50% |
| SNAP210416P00040000 | 2021-01-19 2:20PM EST | 2021-04-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 2,742 | 12.50% |
| SNAP210618P00040000 | 2021-01-19 1:16PM EST | 2021-06-18 | 3.53 | 0.00 | 0.00 | 0.00 | - | 26 | 952 | 6.25% |
| SNAP210716P00040000 | 2021-01-14 1:59PM EST | 2021-07-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 30 | 396 | 6.25% |
| SNAP220121P00040000 | 2021-01-19 9:55AM EST | 2022-01-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8,790 | 6.25% |
| SNAP230120P00040000 | 2021-01-19 3:10PM EST | 2023-01-20 | 8.16 | 0.00 | 0.00 | 0.00 | - | 179 | 30,994 | 3.13% |
© 2021 Verizon Media. All rights reserved.
