Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.70+0.76 (+5.45%)
At close: 04:03PM EDT
14.67 -0.03 (-0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715C000400002022-06-17 1:18PM EDT2022-07-150.020.000.010.00-58,325150.00%
SNAP220916C000400002022-06-24 9:54AM EDT2022-09-160.040.030.04+0.01+33.33%4324,99690.63%
SNAP221021C000400002022-06-17 12:39PM EDT2022-10-210.070.020.08+0.04+133.33%149379.30%
SNAP221118C000400002022-06-16 2:44PM EDT2022-11-180.070.080.090.00-278677.15%
SNAP230120C000400002022-06-24 12:23PM EDT2023-01-200.160.150.17+0.03+23.08%721,50371.48%
SNAP240119C000400002022-06-24 3:30PM EDT2024-01-191.150.991.36+0.13+12.75%179,14168.46%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715P000400002022-06-16 1:58PM EDT2022-07-1527.8025.2025.400.00-176100.00%
SNAP220916P000400002022-06-14 10:53AM EDT2022-09-1627.7525.2525.650.00-1392112.31%
SNAP221021P000400002022-06-13 11:16AM EDT2022-10-2128.0025.1525.550.00-2079.69%
SNAP221118P000400002022-06-13 11:28AM EDT2022-11-1828.0025.1025.550.00-12465.63%
SNAP230120P000400002022-06-24 2:24PM EDT2023-01-2025.6725.2525.55-0.93-3.50%128,05366.41%
SNAP240119P000400002022-06-23 10:31AM EDT2024-01-1926.6225.5025.900.00-16,17851.90%