Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:40.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221021C00040000 | 2022-09-23 2:27PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 50.00% |
| SNAP221118C00040000 | 2022-09-27 11:49AM EDT | 2022-11-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 852 | 50.00% |
| SNAP230120C00040000 | 2022-09-27 12:02PM EDT | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 22,673 | 50.00% |
| SNAP240119C00040000 | 2022-09-27 3:39PM EDT | 2024-01-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 17,030 | 25.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221021P00040000 | 2022-08-31 11:27AM EDT | 2022-10-21 | 29.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP221118P00040000 | 2022-07-20 10:16AM EDT | 2022-11-18 | 24.74 | 28.30 | 28.55 | 0.00 | - | 5 | 4 | 0.00% |
| SNAP230120P00040000 | 2022-09-23 1:52PM EDT | 2023-01-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 140 | 10,400 | 0.00% |
| SNAP240119P00040000 | 2022-09-21 3:28PM EDT | 2024-01-19 | 29.15 | 0.00 | 0.00 | 0.00 | - | 280 | 475 | 0.00% |
© 2022 Yahoo. All rights reserved.
