Canada markets open in 14 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.39+0.08 (+0.16%)
At close: 4:00PM EST

50.63 +0.24 (0.48%)
Before hours: 9:15AM EST

In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210122C000400002021-01-19 1:54PM EST2021-01-229.750.000.000.00-5290.00%
SNAP210129C000400002021-01-12 3:47PM EST2021-01-2910.120.000.000.00-4820.00%
SNAP210205C000400002021-01-14 2:26PM EST2021-02-0510.650.000.000.00-23790.00%
SNAP210212C000400002021-01-19 12:14AM EST2021-02-1211.000.000.000.00-26300.00%
SNAP210219C000400002021-01-19 10:08AM EST2021-02-1911.400.000.000.00-45640.00%
SNAP210226C000400002021-01-19 3:14PM EST2021-02-2611.470.000.000.00-2270.00%
SNAP210319C000400002021-01-19 2:25PM EST2021-03-1911.500.000.000.00-71210.00%
SNAP210416C000400002021-01-19 11:35AM EST2021-04-1612.280.000.000.00-305,5660.00%
SNAP210618C000400002021-01-19 2:03PM EST2021-06-1813.250.000.000.00-151,7190.00%
SNAP210716C000400002021-01-19 12:27PM EST2021-07-1613.550.000.000.00-121930.00%
SNAP220121C000400002021-01-19 2:08PM EST2022-01-2115.550.000.000.00-182,5570.00%
SNAP230120C000400002021-01-19 12:50PM EST2023-01-2018.150.000.000.00-477,0050.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210122P000400002021-01-19 3:50PM EST2021-01-220.060.000.000.00-6053550.00%
SNAP210129P000400002021-01-19 2:59PM EST2021-01-290.140.000.000.00-12748925.00%
SNAP210205P000400002021-01-19 3:46PM EST2021-02-050.590.000.000.00-7341225.00%
SNAP210212P000400002021-01-19 12:29PM EST2021-02-120.790.000.000.00-1930825.00%
SNAP210219P000400002021-01-19 3:49PM EST2021-02-190.890.000.000.00-66316,30225.00%
SNAP210226P000400002021-01-19 3:58PM EST2021-02-261.160.000.000.00-286712.50%
SNAP210319P000400002021-01-19 3:58PM EST2021-03-191.650.000.000.00-81384012.50%
SNAP210416P000400002021-01-19 2:20PM EST2021-04-162.120.000.000.00-62,74212.50%
SNAP210618P000400002021-01-19 1:16PM EST2021-06-183.530.000.000.00-269526.25%
SNAP210716P000400002021-01-14 1:59PM EST2021-07-163.810.000.000.00-303966.25%
SNAP220121P000400002021-01-19 9:55AM EST2022-01-215.100.000.000.00-18,7906.25%
SNAP230120P000400002021-01-19 3:10PM EST2023-01-208.160.000.000.00-17930,9943.13%