Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:40.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715C00040000 | 2022-06-17 1:18PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 8,325 | 150.00% |
| SNAP220916C00040000 | 2022-06-24 9:54AM EDT | 2022-09-16 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 432 | 4,996 | 90.63% |
| SNAP221021C00040000 | 2022-06-17 12:39PM EDT | 2022-10-21 | 0.07 | 0.02 | 0.08 | +0.04 | +133.33% | 1 | 493 | 79.30% |
| SNAP221118C00040000 | 2022-06-16 2:44PM EDT | 2022-11-18 | 0.07 | 0.08 | 0.09 | 0.00 | - | 2 | 786 | 77.15% |
| SNAP230120C00040000 | 2022-06-24 12:23PM EDT | 2023-01-20 | 0.16 | 0.15 | 0.17 | +0.03 | +23.08% | 7 | 21,503 | 71.48% |
| SNAP240119C00040000 | 2022-06-24 3:30PM EDT | 2024-01-19 | 1.15 | 0.99 | 1.36 | +0.13 | +12.75% | 17 | 9,141 | 68.46% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715P00040000 | 2022-06-16 1:58PM EDT | 2022-07-15 | 27.80 | 25.20 | 25.40 | 0.00 | - | 1 | 76 | 100.00% |
| SNAP220916P00040000 | 2022-06-14 10:53AM EDT | 2022-09-16 | 27.75 | 25.25 | 25.65 | 0.00 | - | 1 | 392 | 112.31% |
| SNAP221021P00040000 | 2022-06-13 11:16AM EDT | 2022-10-21 | 28.00 | 25.15 | 25.55 | 0.00 | - | 2 | 0 | 79.69% |
| SNAP221118P00040000 | 2022-06-13 11:28AM EDT | 2022-11-18 | 28.00 | 25.10 | 25.55 | 0.00 | - | 1 | 24 | 65.63% |
| SNAP230120P00040000 | 2022-06-24 2:24PM EDT | 2023-01-20 | 25.67 | 25.25 | 25.55 | -0.93 | -3.50% | 1 | 28,053 | 66.41% |
| SNAP240119P00040000 | 2022-06-23 10:31AM EDT | 2024-01-19 | 26.62 | 25.50 | 25.90 | 0.00 | - | 1 | 6,178 | 51.90% |
© 2022 Yahoo. All rights reserved.
