Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:4.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 12 | 2023-10-13 | - | - | - | - | - |
| 4.60 | +0.15 | +3.37% | 4 | 95 | 2023-10-20 | 0.02 | 0.00 | - | 10 | 367 |
| 4.65 | +0.12 | +2.65% | 1 | 8 | 2023-10-27 | - | - | - | - | - |
| - | - | - | - | - | 2023-11-17 | 0.01 | 0.00 | - | 1 | 480 |
| 5.35 | 0.00 | - | 3 | 4 | 2023-12-15 | 0.03 | 0.00 | - | 3 | 99 |
| 4.75 | 0.00 | - | 2 | 46 | 2024-01-19 | 0.05 | +0.01 | +25.00% | 1 | 836 |
| 5.05 | 0.00 | - | 100 | 108 | 2024-04-19 | 0.12 | 0.00 | - | 3 | 3 |
| 5.31 | 0.00 | - | 1 | 66 | 2024-06-21 | 0.18 | 0.00 | - | 5 | 1,171 |
| 5.35 | 0.00 | - | 1 | 121 | 2025-01-17 | 0.37 | 0.00 | - | 1 | 97 |
| 5.50 | 0.00 | - | 6 | 30 | 2025-05-16 | 0.49 | 0.00 | - | 22 | 91 |
| 5.98 | 0.00 | - | 2 | 9 | 2026-01-16 | 0.64 | 0.00 | - | 10 | 15 |
© 2023 Yahoo. All rights reserved.
