Canada Markets close in 1 hr 48 mins

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.21+1.18 (+2.40%)
As of 2:12PM EST. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210115C000350002020-11-10 3:59PM EST2021-01-155.450.000.000.00-60700.00%
SNAP210416C000350002020-11-10 10:56AM EST2021-04-166.750.000.000.00-3800.00%
SNAP210618C000350002020-11-10 3:46PM EST2021-06-188.250.000.000.00-30100.00%
SNAP220121C000350002020-11-10 3:01PM EST2022-01-2110.100.000.000.00-7900.00%
SNAP230120C000350002020-11-10 10:36AM EST2023-01-2012.320.000.000.00-5000.00%
PutsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210115P000350002020-11-10 3:48PM EST2021-01-151.910.000.000.00-3,930050.00%
SNAP210416P000350002020-11-10 3:52PM EST2021-04-163.800.000.000.00-151012.50%
SNAP210618P000350002020-11-10 3:06PM EST2021-06-184.760.000.000.00-110012.50%
SNAP220121P000350002020-11-10 1:13PM EST2022-01-216.650.000.000.00-606.25%
SNAP230120P000350002020-11-09 9:37AM EST2023-01-207.900.000.000.00-406.25%