Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:35.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715C00035000 | 2022-01-05 4:55PM EDT | 2022-07-15 | 10.40 | 9.90 | 10.45 | -0.95 | -8.37% | 3 | 39 | 1,241.21% |
| SNAP220916C00035000 | 2021-12-31 4:55PM EDT | 2022-09-16 | 15.45 | 10.65 | 11.10 | 0.00 | - | 12 | 41 | 635.35% |
| SNAP230120C00035000 | 2022-01-05 4:17PM EDT | 2023-01-20 | 12.20 | 11.95 | 12.45 | -1.63 | -11.79% | 51 | 1,468 | 478.71% |
| SNAP240119C00035000 | 2022-01-04 4:01PM EDT | 2024-01-19 | 17.15 | 15.00 | 16.25 | 0.00 | - | 18 | 133 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715P00035000 | 2022-01-05 4:58PM EDT | 2022-07-15 | 3.60 | 3.50 | 3.65 | +0.40 | +12.50% | 24 | 1,678 | 0.00% |
| SNAP220916P00035000 | 2022-01-05 3:26PM EDT | 2022-09-16 | 4.10 | 4.25 | 4.45 | +1.05 | +34.43% | 149 | 1,594 | 0.00% |
| SNAP230120P00035000 | 2022-01-05 4:58PM EDT | 2023-01-20 | 5.50 | 5.30 | 5.75 | +0.71 | +14.82% | 4,136 | 31,993 | 0.00% |
| SNAP240119P00035000 | 2022-01-05 4:00PM EDT | 2024-01-19 | 7.85 | 7.65 | 8.60 | +0.79 | +11.19% | 23 | 125 | 0.00% |
© 2022 Yahoo. All rights reserved.
