Strike:35.00
CallsforJanuary 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210115C00035000 | 2020-11-10 3:59PM EST | 2021-01-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 0.00% |
| SNAP210416C00035000 | 2020-11-10 10:56AM EST | 2021-04-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SNAP210618C00035000 | 2020-11-10 3:46PM EST | 2021-06-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| SNAP220121C00035000 | 2020-11-10 3:01PM EST | 2022-01-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| SNAP230120C00035000 | 2020-11-10 10:36AM EST | 2023-01-20 | 12.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PutsforJanuary 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210115P00035000 | 2020-11-10 3:48PM EST | 2021-01-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3,930 | 0 | 50.00% |
| SNAP210416P00035000 | 2020-11-10 3:52PM EST | 2021-04-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| SNAP210618P00035000 | 2020-11-10 3:06PM EST | 2021-06-18 | 4.76 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| SNAP220121P00035000 | 2020-11-10 1:13PM EST | 2022-01-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SNAP230120P00035000 | 2020-11-09 9:37AM EST | 2023-01-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
