Strike:35.00
CallsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201002C00035000 | 2020-09-25 9:32AM EDT | 2020-10-02 | 0.05 | 0.00 | 0.03 | +0.05 | - | 1 | 0 | 117.19% |
| SNAP201016C00035000 | 2020-09-25 3:23PM EDT | 2020-10-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 54 | 10,478 | 71.88% |
| SNAP201120C00035000 | 2020-09-25 1:06PM EDT | 2020-11-20 | 0.31 | 0.32 | 0.38 | -0.06 | -16.22% | 2 | 560 | 68.75% |
| SNAP210115C00035000 | 2020-09-25 2:50PM EDT | 2021-01-15 | 0.66 | 0.61 | 0.67 | +0.11 | +20.00% | 32 | 16,041 | 57.67% |
| SNAP210618C00035000 | 2020-09-25 2:38PM EDT | 2021-06-18 | 1.79 | 1.79 | 1.84 | +0.04 | +2.29% | 198 | 18,851 | 55.27% |
| SNAP220121C00035000 | 2020-09-25 3:59PM EDT | 2022-01-21 | 3.15 | 2.92 | 3.20 | +0.25 | +8.62% | 30 | 66,683 | 52.82% |
PutsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201002P00035000 | 2020-09-24 2:21PM EDT | 2020-10-02 | 10.50 | 10.20 | 10.55 | +10.50 | - | - | 8 | 145.31% |
| SNAP201016P00035000 | 2020-09-24 10:09AM EDT | 2020-10-16 | 10.15 | 10.30 | 10.45 | 0.00 | - | 1 | 290 | 79.69% |
| SNAP201120P00035000 | 2020-09-23 10:23AM EDT | 2020-11-20 | 9.80 | 10.60 | 10.70 | +9.80 | - | - | 250 | 68.26% |
| SNAP220121P00035000 | 2020-09-22 12:36PM EDT | 2022-01-21 | 12.90 | 12.95 | 14.00 | 0.00 | - | 7 | 2,212 | 53.83% |
| SNAP230120P00035000 | 2020-09-21 12:11AM EDT | 2023-01-20 | 13.55 | 12.90 | 16.55 | 0.00 | - | - | 1 | 61.30% |
© 2020 Verizon Media. All rights reserved.
