Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002C000350002020-09-25 9:32AM EDT2020-10-020.050.000.03+0.05-10117.19%
SNAP201016C000350002020-09-25 3:23PM EDT2020-10-160.030.030.040.00-5410,47871.88%
SNAP201120C000350002020-09-25 1:06PM EDT2020-11-200.310.320.38-0.06-16.22%256068.75%
SNAP210115C000350002020-09-25 2:50PM EDT2021-01-150.660.610.67+0.11+20.00%3216,04157.67%
SNAP210618C000350002020-09-25 2:38PM EDT2021-06-181.791.791.84+0.04+2.29%19818,85155.27%
SNAP220121C000350002020-09-25 3:59PM EDT2022-01-213.152.923.20+0.25+8.62%3066,68352.82%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002P000350002020-09-24 2:21PM EDT2020-10-0210.5010.2010.55+10.50--8145.31%
SNAP201016P000350002020-09-24 10:09AM EDT2020-10-1610.1510.3010.450.00-129079.69%
SNAP201120P000350002020-09-23 10:23AM EDT2020-11-209.8010.6010.70+9.80--25068.26%
SNAP220121P000350002020-09-22 12:36PM EDT2022-01-2112.9012.9514.000.00-72,21253.83%
SNAP230120P000350002020-09-21 12:11AM EDT2023-01-2013.5512.9016.550.00--161.30%