Mail

Canada markets closed

S&P/TSX
19,143.25
+102.47(+0.54%)
S&P 500
4,173.42
+38.48(+0.93%)
DOW
34,137.31
+316.01(+0.93%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

58.30-0.19 (-0.32%)

At close: 4:00PM EDT

58.45 +0.15 (0.26%)
After hours: 7:59PM EDT

In The Money

Show:ListStraddle

Strike:35.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210430C00035000	2021-04-16 1:33PM EDT	2021-04-30	25.34	21.95	24.15	0.00	-	2	2	254.30%
SNAP210507C00035000	2021-04-20 2:07PM EDT	2021-05-07	23.90	23.00	23.60	0.00	-	4	7	50.00%
SNAP210514C00035000	2021-04-05 3:06PM EDT	2021-05-14	19.40	23.15	23.70	0.00	-	-	2	105.86%
SNAP210521C00035000	2021-04-16 2:01PM EDT	2021-05-21	25.60	23.30	23.80	0.00	-	3	67	105.08%
SNAP210618C00035000	2021-04-21 12:56PM EDT	2021-06-18	23.57	23.05	23.75	-0.92	-3.76%	1	36,517	64.26%
SNAP210716C00035000	2021-04-16 3:15PM EDT	2021-07-16	26.08	23.55	23.95	0.00	-	2	87	70.22%
SNAP211015C00035000	2021-04-13 9:30AM EDT	2021-10-15	23.65	24.40	24.65	0.00	-	5	85	63.70%
SNAP220121C00035000	2021-04-21 2:03PM EDT	2022-01-21	25.25	25.10	25.40	+0.10	+0.40%	4	29,222	59.51%
SNAP220617C00035000	2021-04-19 11:27AM EDT	2022-06-17	27.40	26.25	26.50	0.00	-	2	57	57.13%
SNAP230120C00035000	2021-04-20 2:09PM EDT	2023-01-20	28.50	27.60	28.05	0.00	-	2	1,383	55.03%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210423P00035000	2021-04-21 12:23PM EDT	2021-04-23	0.02	0.00	0.02	0.00	-	121	715	256.25%
SNAP210430P00035000	2021-04-21 11:37AM EDT	2021-04-30	0.08	0.00	0.08	+0.01	+14.29%	3	281	142.97%
SNAP210507P00035000	2021-04-21 1:30PM EDT	2021-05-07	0.11	0.05	0.20	+0.03	+37.50%	1	206	126.95%
SNAP210514P00035000	2021-04-20 1:08PM EDT	2021-05-14	0.10	0.00	0.30	0.00	-	3	21	109.18%
SNAP210521P00035000	2021-04-21 3:52PM EDT	2021-05-21	0.17	0.16	0.19	-0.03	-15.00%	18	1,248	98.24%
SNAP210618P00035000	2021-04-20 3:46PM EDT	2021-06-18	0.35	0.27	0.31	0.00	-	1	34,139	77.83%
SNAP210716P00035000	2021-04-20 12:15PM EDT	2021-07-16	0.53	0.38	0.51	+0.05	+10.42%	1	1,366	70.07%
SNAP211015P00035000	2021-04-21 3:48PM EDT	2021-10-15	1.18	1.16	1.23	-0.12	-9.23%	9	247	63.26%
SNAP220121P00035000	2021-04-21 3:43PM EDT	2022-01-21	1.97	1.89	2.02	-0.02	-1.01%	5	15,332	59.60%
SNAP220617P00035000	2021-04-20 3:47PM EDT	2022-06-17	3.10	2.96	3.20	0.00	-	439	361	57.20%
SNAP230120P00035000	2021-04-21 3:38PM EDT	2023-01-20	4.60	4.50	4.60	+0.10	+2.22%	96	22,964	55.21%