Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.73-0.83 (-5.70%)
At close: 04:01PM EDT
13.77 +0.04 (+0.29%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715C000350002022-01-05 4:55PM EDT2022-07-1510.409.9010.45-0.95-8.37%3391,241.21%
SNAP220916C000350002021-12-31 4:55PM EDT2022-09-1615.4510.6511.100.00-1241635.35%
SNAP230120C000350002022-01-05 4:17PM EDT2023-01-2012.2011.9512.45-1.63-11.79%511,468478.71%
SNAP240119C000350002022-01-04 4:01PM EDT2024-01-1917.1515.0016.250.00-181330.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715P000350002022-01-05 4:58PM EDT2022-07-153.603.503.65+0.40+12.50%241,6780.00%
SNAP220916P000350002022-01-05 3:26PM EDT2022-09-164.104.254.45+1.05+34.43%1491,5940.00%
SNAP230120P000350002022-01-05 4:58PM EDT2023-01-205.505.305.75+0.71+14.82%4,13631,9930.00%
SNAP240119P000350002022-01-05 4:00PM EDT2024-01-197.857.658.60+0.79+11.19%231250.00%