Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.08-0.31 (-2.72%)
At close: 04:04PM EDT
10.50 -0.58 (-5.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240621C000350002024-04-18 12:58PM EDT2024-06-210.020.010.050.00-10172123.44%
SNAP240719C000350002024-04-24 11:39AM EDT2024-07-190.040.010.06-0.01-20.00%205411103.13%
SNAP240816C000350002024-04-24 12:00PM EDT2024-08-160.020.020.09-0.04-66.67%259395.31%
SNAP241115C000350002024-04-24 1:08PM EDT2024-11-150.120.100.13+0.01+9.09%252779.49%
SNAP241220C000350002024-04-24 2:14PM EDT2024-12-200.150.120.15-0.01-6.25%134575.39%
SNAP250117C000350002024-04-24 9:34AM EDT2025-01-170.160.140.17-0.02-11.11%1213,28873.05%
SNAP250516C000350002024-04-24 10:10AM EDT2025-05-160.380.340.37-0.08-17.39%84,92071.68%
SNAP260116C000350002024-04-24 3:28PM EDT2026-01-160.800.730.80-0.18-18.37%1,20119,47567.82%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240621P000350002024-04-22 9:45AM EDT2024-06-2123.6023.8523.950.00--1123.44%
SNAP240816P000350002024-02-08 1:10PM EDT2024-08-1623.7522.5523.200.00-1100.00%
SNAP241115P000350002024-02-12 1:46PM EDT2024-11-1522.6523.0523.150.00-1100.00%
SNAP241220P000350002024-02-13 1:11PM EDT2024-12-2023.7523.5023.650.00-1100.00%
SNAP250117P000350002024-04-04 3:56PM EDT2025-01-1723.9621.8024.400.00-22092.48%
SNAP250516P000350002024-04-19 11:16AM EDT2025-05-1623.4023.6024.150.00-1465.72%
SNAP260116P000350002024-04-18 1:12PM EDT2026-01-1623.4023.1525.200.00-2152.54%