Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.30-0.19 (-0.32%)
At close: 4:00PM EDT

58.45 +0.15 (0.26%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210430C000350002021-04-16 1:33PM EDT2021-04-3025.3421.9524.150.00-22254.30%
SNAP210507C000350002021-04-20 2:07PM EDT2021-05-0723.9023.0023.600.00-4750.00%
SNAP210514C000350002021-04-05 3:06PM EDT2021-05-1419.4023.1523.700.00--2105.86%
SNAP210521C000350002021-04-16 2:01PM EDT2021-05-2125.6023.3023.800.00-367105.08%
SNAP210618C000350002021-04-21 12:56PM EDT2021-06-1823.5723.0523.75-0.92-3.76%136,51764.26%
SNAP210716C000350002021-04-16 3:15PM EDT2021-07-1626.0823.5523.950.00-28770.22%
SNAP211015C000350002021-04-13 9:30AM EDT2021-10-1523.6524.4024.650.00-58563.70%
SNAP220121C000350002021-04-21 2:03PM EDT2022-01-2125.2525.1025.40+0.10+0.40%429,22259.51%
SNAP220617C000350002021-04-19 11:27AM EDT2022-06-1727.4026.2526.500.00-25757.13%
SNAP230120C000350002021-04-20 2:09PM EDT2023-01-2028.5027.6028.050.00-21,38355.03%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423P000350002021-04-21 12:23PM EDT2021-04-230.020.000.020.00-121715256.25%
SNAP210430P000350002021-04-21 11:37AM EDT2021-04-300.080.000.08+0.01+14.29%3281142.97%
SNAP210507P000350002021-04-21 1:30PM EDT2021-05-070.110.050.20+0.03+37.50%1206126.95%
SNAP210514P000350002021-04-20 1:08PM EDT2021-05-140.100.000.300.00-321109.18%
SNAP210521P000350002021-04-21 3:52PM EDT2021-05-210.170.160.19-0.03-15.00%181,24898.24%
SNAP210618P000350002021-04-20 3:46PM EDT2021-06-180.350.270.310.00-134,13977.83%
SNAP210716P000350002021-04-20 12:15PM EDT2021-07-160.530.380.51+0.05+10.42%11,36670.07%
SNAP211015P000350002021-04-21 3:48PM EDT2021-10-151.181.161.23-0.12-9.23%924763.26%
SNAP220121P000350002021-04-21 3:43PM EDT2022-01-211.971.892.02-0.02-1.01%515,33259.60%
SNAP220617P000350002021-04-20 3:47PM EDT2022-06-173.102.963.200.00-43936157.20%
SNAP230120P000350002021-04-21 3:38PM EDT2023-01-204.604.504.60+0.10+2.22%9622,96455.21%