Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240621C00035000 | 2024-04-18 12:58PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 172 | 123.44% |
SNAP240719C00035000 | 2024-04-24 11:39AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 205 | 411 | 103.13% |
SNAP240816C00035000 | 2024-04-24 12:00PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.09 | -0.04 | -66.67% | 2 | 593 | 95.31% |
SNAP241115C00035000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 2 | 527 | 79.49% |
SNAP241220C00035000 | 2024-04-24 2:14PM EDT | 2024-12-20 | 0.15 | 0.12 | 0.15 | -0.01 | -6.25% | 1 | 345 | 75.39% |
SNAP250117C00035000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 0.16 | 0.14 | 0.17 | -0.02 | -11.11% | 121 | 3,288 | 73.05% |
SNAP250516C00035000 | 2024-04-24 10:10AM EDT | 2025-05-16 | 0.38 | 0.34 | 0.37 | -0.08 | -17.39% | 8 | 4,920 | 71.68% |
SNAP260116C00035000 | 2024-04-24 3:28PM EDT | 2026-01-16 | 0.80 | 0.73 | 0.80 | -0.18 | -18.37% | 1,201 | 19,475 | 67.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240621P00035000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 23.60 | 23.85 | 23.95 | 0.00 | - | - | 1 | 123.44% |
SNAP240816P00035000 | 2024-02-08 1:10PM EDT | 2024-08-16 | 23.75 | 22.55 | 23.20 | 0.00 | - | 11 | 0 | 0.00% |
SNAP241115P00035000 | 2024-02-12 1:46PM EDT | 2024-11-15 | 22.65 | 23.05 | 23.15 | 0.00 | - | 11 | 0 | 0.00% |
SNAP241220P00035000 | 2024-02-13 1:11PM EDT | 2024-12-20 | 23.75 | 23.50 | 23.65 | 0.00 | - | 11 | 0 | 0.00% |
SNAP250117P00035000 | 2024-04-04 3:56PM EDT | 2025-01-17 | 23.96 | 21.80 | 24.40 | 0.00 | - | 22 | 0 | 92.48% |
SNAP250516P00035000 | 2024-04-19 11:16AM EDT | 2025-05-16 | 23.40 | 23.60 | 24.15 | 0.00 | - | 1 | 4 | 65.72% |
SNAP260116P00035000 | 2024-04-18 1:12PM EDT | 2026-01-16 | 23.40 | 23.15 | 25.20 | 0.00 | - | 2 | 1 | 52.54% |