Canada Markets close in 1 hr 50 mins

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.25+1.22 (+2.50%)
As of 2:09PM EST. Market open.
In The Money
Show:ListStraddle
Strike:34.00
CallsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210115C000340002020-11-10 1:20PM EST2021-01-156.250.000.000.00-2800.00%
SNAP210416C000340002020-11-10 2:33PM EST2021-04-167.600.000.000.00-200.00%
SNAP210618C000340002020-11-09 2:36PM EST2021-06-1811.240.000.000.00-3700.00%
PutsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210115P000340002020-11-10 3:23PM EST2021-01-151.700.000.000.00-226050.00%
SNAP210416P000340002020-11-10 1:27PM EST2021-04-163.360.000.000.00-270012.50%
SNAP210618P000340002020-11-10 10:03AM EST2021-06-184.000.000.000.00-4012.50%