Strike:34.00
CallsforJanuary 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210115C00034000 | 2020-11-10 1:20PM EST | 2021-01-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SNAP210416C00034000 | 2020-11-10 2:33PM EST | 2021-04-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP210618C00034000 | 2020-11-09 2:36PM EST | 2021-06-18 | 11.24 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
PutsforJanuary 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210115P00034000 | 2020-11-10 3:23PM EST | 2021-01-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| SNAP210416P00034000 | 2020-11-10 1:27PM EST | 2021-04-16 | 3.36 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| SNAP210618P00034000 | 2020-11-10 10:03AM EST | 2021-06-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
