Strike:34.00
CallsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201016C00034000 | 2020-09-24 9:30AM EDT | 2020-10-16 | 0.05 | 0.01 | 0.10 | +0.05 | - | - | 7 | 72.27% |
| SNAP201120C00034000 | 2020-09-25 9:49AM EDT | 2020-11-20 | 0.42 | 0.39 | 0.45 | +0.42 | - | 10 | 13 | 68.16% |
| SNAP210115C00034000 | 2020-09-24 2:37PM EDT | 2021-01-15 | 0.76 | 0.73 | 0.79 | +0.76 | - | - | 91 | 57.86% |
| SNAP210416C00034000 | 2020-09-25 2:02PM EDT | 2021-04-16 | 1.48 | 1.48 | 1.59 | +1.48 | - | 1 | 6 | 56.30% |
| SNAP210618C00034000 | 2020-09-25 10:32AM EDT | 2021-06-18 | 1.98 | 1.97 | 2.06 | +1.98 | - | 18 | 26 | 55.62% |
PutsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201002P00034000 | 2020-09-24 2:21PM EDT | 2020-10-02 | 9.50 | 9.25 | 9.50 | +9.50 | - | - | 2 | 135.94% |
© 2020 Verizon Media. All rights reserved.
