Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201016C000340002020-09-24 9:30AM EDT2020-10-160.050.010.10+0.05--772.27%
SNAP201120C000340002020-09-25 9:49AM EDT2020-11-200.420.390.45+0.42-101368.16%
SNAP210115C000340002020-09-24 2:37PM EDT2021-01-150.760.730.79+0.76--9157.86%
SNAP210416C000340002020-09-25 2:02PM EDT2021-04-161.481.481.59+1.48-1656.30%
SNAP210618C000340002020-09-25 10:32AM EDT2021-06-181.981.972.06+1.98-182655.62%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002P000340002020-09-24 2:21PM EDT2020-10-029.509.259.50+9.50--2135.94%