Canada markets open in 1 hour 45 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.28-0.10 (-0.70%)
At close: 04:00PM EDT
14.35 +0.07 (+0.49%)
Pre-Market: 07:30AM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715C000320002022-07-06 10:02AM EDT2022-07-150.010.000.000.00-165,74650.00%
SNAP220916C000320002022-07-05 3:21PM EDT2022-09-160.080.000.000.00-101,17350.00%
SNAP221021C000320002022-07-06 1:08PM EDT2022-10-210.180.000.000.00-3531625.00%
SNAP221118C000320002022-07-06 9:32AM EDT2022-11-180.250.000.000.00-162525.00%
SNAP230120C000320002022-07-05 1:35PM EDT2023-01-200.370.000.000.00-223,64025.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715P000320002022-06-22 3:59PM EDT2022-07-1518.950.000.000.00-200.00%
SNAP220916P000320002022-06-21 3:13PM EDT2022-09-1619.000.000.000.00-602,0160.00%
SNAP221021P000320002022-06-28 9:47AM EDT2022-10-2117.550.000.000.00-24020.00%
SNAP221118P000320002022-06-28 1:02PM EDT2022-11-1818.150.000.000.00-81300.00%
SNAP230120P000320002022-07-06 10:11AM EDT2023-01-2017.850.000.000.00-3271,9480.00%