Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201009C000320002020-09-24 1:12PM EDT2020-10-090.030.000.150.00-64480.08%
SNAP201016C000320002020-09-25 2:26PM EDT2020-10-160.060.050.060.00-279660.94%
SNAP201023C000320002020-09-24 3:20PM EDT2020-10-230.300.130.53+0.30--15478.81%
SNAP201120C000320002020-09-25 3:59PM EDT2020-11-200.650.610.65+0.06+10.17%1725767.77%
SNAP210115C000320002020-09-25 1:23PM EDT2021-01-150.991.001.08+0.02+2.06%114,86457.72%
SNAP210416C000320002020-09-25 1:41PM EDT2021-04-161.821.882.00+1.82-2612056.86%
SNAP210618C000320002020-09-25 3:20PM EDT2021-06-182.462.382.48+2.46-5020555.86%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002P000320002020-09-25 2:06PM EDT2020-10-027.507.307.450.00-112114.84%
SNAP201009P000320002020-09-25 9:47AM EDT2020-10-097.807.307.45+7.80-3378.13%
SNAP201016P000320002020-09-11 3:55PM EDT2020-10-167.807.307.450.00-22862.89%
SNAP201030P000320002020-09-24 12:39PM EDT2020-10-307.807.008.85+7.80--285.55%
SNAP210115P000320002020-09-23 12:24PM EDT2021-01-157.908.258.400.00-226557.18%