Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:32.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00032000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.08 | -0.01 | -50.00% | 9 | 110 | 192.97% |
| SNAP240621C00032000 | 2024-04-04 11:57AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 207 | 117.19% |
| SNAP240719C00032000 | 2024-04-24 11:35AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.07 | 0.00 | - | 200 | 129 | 98.44% |
| SNAP240816C00032000 | 2024-04-19 11:54AM EDT | 2024-08-16 | 0.07 | 0.03 | 0.10 | 0.00 | - | 40 | 295 | 91.41% |
| SNAP240920C00032000 | 2024-04-24 3:51PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.12 | +0.04 | +80.00% | 1 | 976 | 83.40% |
| SNAP241220C00032000 | 2024-04-18 1:25PM EDT | 2024-12-20 | 0.21 | 0.16 | 0.19 | 0.00 | - | 1 | 15 | 74.41% |
| SNAP250117C00032000 | 2024-04-19 11:46AM EDT | 2025-01-17 | 0.25 | 0.18 | 0.21 | 0.00 | - | 1 | 5,974 | 71.97% |
| SNAP250516C00032000 | 2024-04-24 12:04PM EDT | 2025-05-16 | 0.46 | 0.42 | 0.46 | -0.07 | -13.21% | 26 | 1,134 | 71.39% |
| SNAP260116C00032000 | 2024-04-24 12:52PM EDT | 2026-01-16 | 1.00 | 0.88 | 1.12 | -0.09 | -8.26% | 1 | 8,082 | 69.97% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00032000 | 2024-04-10 9:46AM EDT | 2024-05-17 | 20.95 | 20.85 | 22.75 | 0.00 | - | - | 0 | 352.73% |
| SNAP240621P00032000 | 2024-02-02 3:31PM EDT | 2024-06-21 | 15.25 | 20.40 | 20.85 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240816P00032000 | 2024-02-06 4:53PM EDT | 2024-08-16 | 14.90 | 20.10 | 20.20 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240920P00032000 | 2024-02-07 3:28PM EDT | 2024-09-20 | 20.74 | 19.55 | 19.65 | 0.00 | - | 110 | 0 | 0.00% |
| SNAP241220P00032000 | 2024-04-19 10:26AM EDT | 2024-12-20 | 20.35 | 19.95 | 21.25 | 0.00 | - | 1 | 1 | 84.96% |
| SNAP250117P00032000 | 2024-02-07 3:33PM EDT | 2025-01-17 | 21.18 | 18.75 | 19.70 | 0.00 | - | 207 | 0 | 0.00% |
| SNAP250516P00032000 | 2024-01-22 2:07PM EDT | 2025-05-16 | 15.85 | 19.00 | 24.00 | 0.00 | - | - | 0 | 76.66% |
| SNAP260116P00032000 | 2024-01-10 3:03PM EDT | 2026-01-16 | 15.59 | 20.40 | 22.95 | 0.00 | - | 20 | 0 | 64.50% |
© 2024 Yahoo. All rights reserved.