Strike:32.00
CallsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201009C00032000 | 2020-09-24 1:12PM EDT | 2020-10-09 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 44 | 80.08% |
| SNAP201016C00032000 | 2020-09-25 2:26PM EDT | 2020-10-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 796 | 60.94% |
| SNAP201023C00032000 | 2020-09-24 3:20PM EDT | 2020-10-23 | 0.30 | 0.13 | 0.53 | +0.30 | - | - | 154 | 78.81% |
| SNAP201120C00032000 | 2020-09-25 3:59PM EDT | 2020-11-20 | 0.65 | 0.61 | 0.65 | +0.06 | +10.17% | 17 | 257 | 67.77% |
| SNAP210115C00032000 | 2020-09-25 1:23PM EDT | 2021-01-15 | 0.99 | 1.00 | 1.08 | +0.02 | +2.06% | 11 | 4,864 | 57.72% |
| SNAP210416C00032000 | 2020-09-25 1:41PM EDT | 2021-04-16 | 1.82 | 1.88 | 2.00 | +1.82 | - | 26 | 120 | 56.86% |
| SNAP210618C00032000 | 2020-09-25 3:20PM EDT | 2021-06-18 | 2.46 | 2.38 | 2.48 | +2.46 | - | 50 | 205 | 55.86% |
PutsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201002P00032000 | 2020-09-25 2:06PM EDT | 2020-10-02 | 7.50 | 7.30 | 7.45 | 0.00 | - | 1 | 12 | 114.84% |
| SNAP201009P00032000 | 2020-09-25 9:47AM EDT | 2020-10-09 | 7.80 | 7.30 | 7.45 | +7.80 | - | 3 | 3 | 78.13% |
| SNAP201016P00032000 | 2020-09-11 3:55PM EDT | 2020-10-16 | 7.80 | 7.30 | 7.45 | 0.00 | - | 2 | 28 | 62.89% |
| SNAP201030P00032000 | 2020-09-24 12:39PM EDT | 2020-10-30 | 7.80 | 7.00 | 8.85 | +7.80 | - | - | 2 | 85.55% |
| SNAP210115P00032000 | 2020-09-23 12:24PM EDT | 2021-01-15 | 7.90 | 8.25 | 8.40 | 0.00 | - | 22 | 65 | 57.18% |
© 2020 Verizon Media. All rights reserved.
