Strike:32.00
CallsforJanuary 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210115C00032000 | 2021-01-15 1:08PM EST | 2021-01-15 | 17.93 | 17.85 | 17.95 | +0.98 | +5.78% | 7 | 4,441 | 387.50% |
| SNAP210416C00032000 | 2021-01-15 11:16AM EST | 2021-04-16 | 18.54 | 18.65 | 18.85 | -5.81 | -23.86% | 1 | 424 | 74.27% |
| SNAP210618C00032000 | 2021-01-15 1:01PM EST | 2021-06-18 | 19.15 | 19.30 | 19.50 | -0.20 | -1.03% | 15 | 1,242 | 68.73% |
| SNAP210716C00032000 | 2021-01-06 1:00PM EST | 2021-07-16 | 19.60 | 19.50 | 19.65 | 0.00 | - | 2 | 8 | 65.80% |
| SNAP230120C00032000 | 2021-01-14 12:48PM EST | 2023-01-20 | 22.55 | 22.55 | 23.35 | 0.00 | - | 6 | 1,000 | 53.43% |
PutsforJanuary 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210115P00032000 | 2021-01-13 10:37AM EST | 2021-01-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 84 | 1,985 | 343.75% |
| SNAP210416P00032000 | 2021-01-14 1:11PM EST | 2021-04-16 | 0.69 | 0.73 | 0.81 | 0.00 | - | 5 | 2,673 | 72.41% |
| SNAP210618P00032000 | 2021-01-13 2:22PM EST | 2021-06-18 | 1.18 | 1.36 | 1.48 | 0.00 | - | 5 | 205 | 67.60% |
| SNAP210716P00032000 | 2021-01-08 11:40AM EST | 2021-07-16 | 1.20 | 1.40 | 1.72 | 0.00 | - | 2 | 17 | 64.31% |
| SNAP230120P00032000 | 2021-01-15 10:09AM EST | 2023-01-20 | 4.90 | 4.70 | 5.20 | +1.05 | +27.27% | 336 | 45,032 | 52.95% |
© 2021 Verizon Media. All rights reserved.
