Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715C00032000 | 2022-07-06 10:02AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 5,746 | 50.00% |
| SNAP220916C00032000 | 2022-07-05 3:21PM EDT | 2022-09-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 1,173 | 50.00% |
| SNAP221021C00032000 | 2022-07-06 1:08PM EDT | 2022-10-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 35 | 316 | 25.00% |
| SNAP221118C00032000 | 2022-07-06 9:32AM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 625 | 25.00% |
| SNAP230120C00032000 | 2022-07-05 1:35PM EDT | 2023-01-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 23,640 | 25.00% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715P00032000 | 2022-06-22 3:59PM EDT | 2022-07-15 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP220916P00032000 | 2022-06-21 3:13PM EDT | 2022-09-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 60 | 2,016 | 0.00% |
| SNAP221021P00032000 | 2022-06-28 9:47AM EDT | 2022-10-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 0.00% |
| SNAP221118P00032000 | 2022-06-28 1:02PM EDT | 2022-11-18 | 18.15 | 0.00 | 0.00 | 0.00 | - | 8 | 130 | 0.00% |
| SNAP230120P00032000 | 2022-07-06 10:11AM EDT | 2023-01-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 32 | 71,948 | 0.00% |
© 2022 Yahoo. All rights reserved.
