Mail

Canada markets closed

S&P/TSX
19,143.25
+102.47(+0.54%)
S&P 500
4,173.42
+38.48(+0.93%)
DOW
34,137.31
+316.01(+0.93%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

58.30-0.19 (-0.32%)

At close: 4:00PM EDT

58.45 +0.15 (0.26%)
After hours: 7:59PM EDT

In The Money

Show:ListStraddle

Strike:32.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210618C00032000	2021-04-12 12:50PM EDT	2021-06-18	28.10	26.40	26.65	0.00	-	3	1,230	85.16%
SNAP210716C00032000	2021-03-04 11:33AM EDT	2021-07-16	27.42	22.65	23.60	0.00	-	3	23	0.00%
SNAP230120C00032000	2021-04-16 1:43PM EDT	2023-01-20	30.80	28.05	30.45	0.00	-	11	999	51.42%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210423P00032000	2021-04-19 12:14AM EDT	2021-04-23	0.02	0.00	0.03	0.00	-	-	1	312.50%
SNAP210618P00032000	2021-04-21 12:28PM EDT	2021-06-18	0.23	0.19	0.21	0.00	-	1	203	83.40%
SNAP210716P00032000	2021-04-07 1:06PM EDT	2021-07-16	0.35	0.16	0.52	0.00	-	1	22	75.83%
SNAP230120P00032000	2021-04-21 2:59PM EDT	2023-01-20	3.65	3.60	3.65	-0.10	-2.67%	876	53,669	55.97%