Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.30-0.19 (-0.32%)
At close: 4:00PM EDT

58.45 +0.15 (0.26%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:32.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000320002021-04-12 12:50PM EDT2021-06-1828.1026.4026.650.00-31,23085.16%
SNAP210716C000320002021-03-04 11:33AM EDT2021-07-1627.4222.6523.600.00-3230.00%
SNAP230120C000320002021-04-16 1:43PM EDT2023-01-2030.8028.0530.450.00-1199951.42%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423P000320002021-04-19 12:14AM EDT2021-04-230.020.000.030.00--1312.50%
SNAP210618P000320002021-04-21 12:28PM EDT2021-06-180.230.190.210.00-120383.40%
SNAP210716P000320002021-04-07 1:06PM EDT2021-07-160.350.160.520.00-12275.83%
SNAP230120P000320002021-04-21 2:59PM EDT2023-01-203.653.603.65-0.10-2.67%87653,66955.97%