Canada markets close in 2 hours 12 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.91+0.88 (+1.79%)
As of 1:48PM EST. Market open.
In The Money
Show:ListStraddle
Strike:32.00
CallsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210115C000320002021-01-15 1:08PM EST2021-01-1517.9317.8517.95+0.98+5.78%74,441387.50%
SNAP210416C000320002021-01-15 11:16AM EST2021-04-1618.5418.6518.85-5.81-23.86%142474.27%
SNAP210618C000320002021-01-15 1:01PM EST2021-06-1819.1519.3019.50-0.20-1.03%151,24268.73%
SNAP210716C000320002021-01-06 1:00PM EST2021-07-1619.6019.5019.650.00-2865.80%
SNAP230120C000320002021-01-14 12:48PM EST2023-01-2022.5522.5523.350.00-61,00053.43%
PutsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210115P000320002021-01-13 10:37AM EST2021-01-150.030.000.030.00-841,985343.75%
SNAP210416P000320002021-01-14 1:11PM EST2021-04-160.690.730.810.00-52,67372.41%
SNAP210618P000320002021-01-13 2:22PM EST2021-06-181.181.361.480.00-520567.60%
SNAP210716P000320002021-01-08 11:40AM EST2021-07-161.201.401.720.00-21764.31%
SNAP230120P000320002021-01-15 10:09AM EST2023-01-204.904.705.20+1.05+27.27%33645,03252.95%