Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.59-1.48 (-2.74%)
At close: 4:00PM EDT

52.55 -0.04 (-0.08%)
After hours: 6:13PM EDT

In The Money
Show:ListStraddle
Strike:30.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.300.00-162021-05-070.010.00-2013,944
31.500.00-12122021-05-140.02-0.01-33.33%1489
22.05-7.30-24.87%5392021-05-210.05+0.02+66.67%9203,496
29.630.00--82021-05-280.18+0.05+38.46%13
22.40-3.25-12.67%358,1112021-06-180.12+0.07+140.00%10039,758
24.360.00-1702021-07-160.130.00-1526
29.000.00-5132021-10-150.59+0.08+15.69%1393
23.00-3.00-11.54%343,8152022-01-211.15+0.17+17.35%1325,842
25.650.00-2162022-06-172.01+0.05+2.55%1107
24.99-3.43-12.07%332912023-01-202.890.00-2812,059