Canada markets open in 3 hours 32 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.06-0.13 (-1.16%)
At close: 04:00PM EDT
11.03 -0.03 (-0.27%)
Pre-Market: 05:34AM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
March 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102024-03-22-----
0.020.00-302024-04-19-----
0.030.00-5002024-05-1718.890.00-10
0.02-0.02-50.00%1502024-06-2113.200.00--0
0.06+0.01+20.00%1002024-07-1913.500.00--0
0.090.00-20002024-08-1613.500.00-50
0.110.00-102024-09-2018.750.00-640
0.310.00-202024-11-1513.500.00-50
0.160.00-302024-12-2013.500.00-60
0.22-0.03-12.00%40002025-01-1718.600.00-2301
0.400.00-402025-03-2113.850.00-50
0.510.00-202025-05-1619.050.00-20
1.080.00-3602026-01-1617.700.00-10