Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-03-22 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 0 | 2024-04-19 | - | - | - | - | - |
0.03 | 0.00 | - | 50 | 0 | 2024-05-17 | 18.89 | 0.00 | - | 1 | 0 |
0.02 | -0.02 | -50.00% | 15 | 0 | 2024-06-21 | 13.20 | 0.00 | - | - | 0 |
0.06 | +0.01 | +20.00% | 10 | 0 | 2024-07-19 | 13.50 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 200 | 0 | 2024-08-16 | 13.50 | 0.00 | - | 5 | 0 |
0.11 | 0.00 | - | 1 | 0 | 2024-09-20 | 18.75 | 0.00 | - | 64 | 0 |
0.31 | 0.00 | - | 2 | 0 | 2024-11-15 | 13.50 | 0.00 | - | 5 | 0 |
0.16 | 0.00 | - | 3 | 0 | 2024-12-20 | 13.50 | 0.00 | - | 6 | 0 |
0.22 | -0.03 | -12.00% | 400 | 0 | 2025-01-17 | 18.60 | 0.00 | - | 230 | 1 |
0.40 | 0.00 | - | 4 | 0 | 2025-03-21 | 13.85 | 0.00 | - | 5 | 0 |
0.51 | 0.00 | - | 2 | 0 | 2025-05-16 | 19.05 | 0.00 | - | 2 | 0 |
1.08 | 0.00 | - | 36 | 0 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 0 |