Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 50 | 2024-05-17 | 18.89 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 4,590 | 2024-06-21 | 13.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 92 | 2024-07-19 | 18.60 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 270 | 2024-08-16 | 13.50 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 18.75 | 0.00 | - | 64 | 0 |
| 0.20 | 0.00 | - | 21 | 222 | 2024-11-15 | 18.40 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 11 | 0 | 2024-12-20 | 18.25 | 0.00 | - | 2 | 3 |
| 0.31 | 0.00 | - | 10 | 1,748 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 3 |
| 0.38 | 0.00 | - | 2 | 1,288 | 2025-03-21 | 18.45 | 0.00 | - | 10 | 6 |
| 0.67 | 0.00 | - | 333 | 0 | 2025-05-16 | 19.05 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 2,056 | 9,524 | 2026-01-16 | 18.55 | 0.00 | - | 3 | 42 |
© 2024 Yahoo. All rights reserved.