Canada markets open in 12 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.82-0.02 (-0.20%)
At close: 04:00PM EST
9.84 +0.02 (+0.20%)
Pre-Market: 09:18AM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230120C000300002022-11-28 11:06AM EST2023-01-200.010.000.000.00-110,54750.00%
SNAP230616C000300002022-11-29 12:39PM EST2023-06-160.110.000.000.00-45,27725.00%
SNAP240119C000300002022-11-29 1:30PM EST2024-01-190.380.000.000.00-1,01226,32325.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230120P000300002022-11-22 2:20PM EST2023-01-2020.250.000.000.00-9084420.00%
SNAP230616P000300002022-11-11 2:21PM EST2023-06-1618.380.000.000.00-110.00%
SNAP240119P000300002022-11-23 3:59PM EST2024-01-1919.600.000.000.00-550.00%