Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:30.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220701C00030000 | 2022-06-27 3:31PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SNAP220715C00030000 | 2022-06-23 10:51AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SNAP220729C00030000 | 2022-06-27 12:24PM EDT | 2022-07-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP220916C00030000 | 2022-06-29 2:49PM EDT | 2022-09-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| SNAP221021C00030000 | 2022-06-29 3:10PM EDT | 2022-10-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SNAP221118C00030000 | 2022-06-29 11:07AM EDT | 2022-11-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNAP230120C00030000 | 2022-06-29 12:55PM EDT | 2023-01-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SNAP240119C00030000 | 2022-06-29 10:37AM EDT | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220701P00030000 | 2022-05-24 11:12AM EDT | 2022-07-01 | 16.68 | 15.80 | 16.35 | 0.00 | - | 1 | 0 | 471.88% |
| SNAP220715P00030000 | 2022-06-29 12:54PM EDT | 2022-07-15 | 16.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP220729P00030000 | 2022-06-22 3:59PM EDT | 2022-07-29 | 16.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP220916P00030000 | 2022-06-29 12:54PM EDT | 2022-09-16 | 16.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP221021P00030000 | 2022-06-27 3:36PM EDT | 2022-10-21 | 15.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP221118P00030000 | 2022-06-10 11:41AM EDT | 2022-11-18 | 16.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SNAP230120P00030000 | 2022-06-29 1:18PM EDT | 2023-01-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SNAP240119P00030000 | 2022-06-13 1:11PM EDT | 2024-01-19 | 18.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
