Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00030000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 50 | 156.25% |
| SNAP240621C00030000 | 2024-04-18 9:47AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.06 | 0.00 | - | 10 | 4,589 | 108.59% |
| SNAP240719C00030000 | 2024-04-11 2:12PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.07 | 0.00 | - | 2 | 92 | 90.23% |
| SNAP240816C00030000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 0.09 | 0.03 | 0.13 | 0.00 | - | 2 | 270 | 87.50% |
| SNAP240920C00030000 | 2024-04-17 1:35PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.11 | 0.00 | - | 1 | 375 | 79.69% |
| SNAP241115C00030000 | 2024-04-18 3:28PM EDT | 2024-11-15 | 0.20 | 0.17 | 0.19 | 0.00 | - | 21 | 222 | 75.98% |
| SNAP241220C00030000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 0.25 | 0.21 | 0.24 | 0.00 | - | 11 | 55 | 73.54% |
| SNAP250117C00030000 | 2024-04-18 10:53AM EDT | 2025-01-17 | 0.31 | 0.25 | 0.27 | +0.04 | +14.81% | 10 | 1,748 | 71.88% |
| SNAP250321C00030000 | 2024-04-17 1:40PM EDT | 2025-03-21 | 0.42 | 0.37 | 0.40 | 0.00 | - | 356 | 1,289 | 70.70% |
| SNAP250516C00030000 | 2024-04-18 12:51PM EDT | 2025-05-16 | 0.67 | 0.54 | 0.57 | 0.00 | - | 333 | 1,906 | 71.78% |
| SNAP260116C00030000 | 2024-04-19 12:44PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.18 | -0.05 | -4.00% | 236 | 7,789 | 69.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00030000 | 2024-02-09 1:29PM EDT | 2024-05-17 | 18.89 | 17.55 | 18.65 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621P00030000 | 2024-02-06 11:04AM EDT | 2024-06-21 | 13.20 | 18.10 | 18.20 | 0.00 | - | - | 0 | 0.00% |
| SNAP240719P00030000 | 2024-01-30 11:01AM EDT | 2024-07-19 | 13.50 | 18.30 | 19.00 | 0.00 | - | - | 0 | 112.89% |
| SNAP240816P00030000 | 2024-01-26 10:40AM EDT | 2024-08-16 | 13.50 | 18.30 | 19.25 | 0.00 | - | 5 | 0 | 120.70% |
| SNAP240920P00030000 | 2024-02-07 3:35PM EDT | 2024-09-20 | 18.75 | 16.60 | 17.65 | 0.00 | - | 64 | 0 | 0.00% |
| SNAP241115P00030000 | 2024-04-18 1:55PM EDT | 2024-11-15 | 18.40 | 17.80 | 19.70 | 0.00 | - | 2 | 2 | 111.13% |
| SNAP241220P00030000 | 2024-04-18 2:00PM EDT | 2024-12-20 | 18.25 | 17.80 | 19.95 | -0.15 | -0.82% | 2 | 1 | 54.30% |
| SNAP250117P00030000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 18.20 | 17.80 | 19.65 | -0.10 | -0.55% | 1 | 2 | 95.75% |
| SNAP250321P00030000 | 2024-04-18 3:29PM EDT | 2025-03-21 | 18.45 | 17.85 | 20.00 | 0.00 | - | 10 | 6 | 52.93% |
| SNAP250516P00030000 | 2024-02-22 12:37PM EDT | 2025-05-16 | 19.05 | 17.10 | 18.65 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP260116P00030000 | 2024-04-18 12:30PM EDT | 2026-01-16 | 18.55 | 17.90 | 20.10 | 0.00 | - | 3 | 42 | 72.31% |
© 2024 Yahoo. All rights reserved.