Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.44-0.81 (-1.32%)
At close: 4:00PM EDT

60.33 -0.11 (-0.18%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423C000300002021-04-16 9:54AM EDT2021-04-2332.3629.9530.650.00-56364.84%
SNAP210430C000300002021-04-19 9:44AM EDT2021-04-3030.6528.9030.75-3.32-9.77%111236.52%
SNAP210521C000300002021-04-19 11:14AM EDT2021-05-2128.9029.7531.10-1.70-5.56%233163.09%
SNAP210618C000300002021-04-14 10:03AM EDT2021-06-1834.4030.0031.400.00-358,11597.85%
SNAP210716C000300002021-04-13 3:40PM EDT2021-07-1632.8628.8531.050.00-56796.48%
SNAP211015C000300002021-04-14 10:21AM EDT2021-10-1530.9029.6032.20-4.10-11.71%1963.53%
SNAP220121C000300002021-04-19 3:58PM EDT2022-01-2131.7029.7532.650.00-443,86557.32%
SNAP220617C000300002021-04-16 2:54PM EDT2022-06-1732.5031.8532.450.00-11558.11%
SNAP230120C000300002021-04-19 10:32AM EDT2023-01-2031.5032.8533.70-3.20-9.22%326156.20%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423P000300002021-04-19 1:07PM EDT2021-04-230.010.000.020.00-2921,190243.75%
SNAP210430P000300002021-04-19 10:37AM EDT2021-04-300.080.010.05+0.04+100.00%330165.63%
SNAP210507P000300002021-04-19 3:54PM EDT2021-05-070.090.010.09+0.03+50.00%3553,586138.28%
SNAP210514P000300002021-04-19 11:11AM EDT2021-05-140.140.000.19+0.10+250.00%3005128.13%
SNAP210521P000300002021-04-19 10:18AM EDT2021-05-210.090.070.09+0.01+12.50%563,721110.55%
SNAP210618P000300002021-04-16 2:22PM EDT2021-06-180.120.080.18-0.05-29.41%736,26086.91%
SNAP210716P000300002021-04-09 12:40PM EDT2021-07-160.180.100.300.00-241277.15%
SNAP211015P000300002021-04-16 9:52AM EDT2021-10-150.560.200.00+0.05+9.80%127625.00%
SNAP220121P000300002021-04-19 3:55PM EDT2022-01-211.061.031.19+0.05+4.95%3125,81563.33%
SNAP220617P000300002021-04-16 2:25PM EDT2022-06-171.611.711.93-0.20-11.05%59659.30%
SNAP230120P000300002021-04-19 12:14PM EDT2023-01-203.053.003.30+0.35+12.96%10010,98358.55%