Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210219C00030000 | 2021-01-14 3:59PM EST | 2021-02-19 | 19.12 | 20.15 | 20.75 | 0.00 | - | 14 | 75 | 91.99% |
SNAP210226C00030000 | 2021-01-14 2:01PM EST | 2021-02-26 | 19.80 | 20.30 | 21.20 | 0.00 | - | 1 | 1 | 105.86% |
SNAP210416C00030000 | 2021-01-15 10:57AM EST | 2021-04-16 | 20.59 | 20.55 | 21.25 | +0.87 | +4.41% | 41 | 2,237 | 76.76% |
SNAP210618C00030000 | 2021-01-15 3:30PM EST | 2021-06-18 | 21.05 | 21.35 | 21.95 | +0.85 | +4.21% | 89 | 7,735 | 74.61% |
SNAP210716C00030000 | 2021-01-06 2:58PM EST | 2021-07-16 | 21.20 | 20.90 | 22.40 | -0.30 | -1.40% | 8 | 16 | 68.58% |
SNAP220121C00030000 | 2021-01-15 11:56AM EST | 2022-01-21 | 22.43 | 21.50 | 22.95 | +0.68 | +3.13% | 514 | 44,264 | 54.27% |
SNAP230120C00030000 | 2021-01-14 2:44PM EST | 2023-01-20 | 23.50 | 23.95 | 25.35 | 0.00 | - | 28 | 174 | 54.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210219P00030000 | 2021-01-15 12:41PM EST | 2021-02-19 | 0.18 | 0.11 | 0.18 | +0.01 | +5.88% | 49 | 296 | 92.58% |
SNAP210416P00030000 | 2021-01-14 3:13PM EST | 2021-04-16 | 0.57 | 0.44 | 0.79 | -0.02 | -3.39% | 2 | 3,210 | 77.59% |
SNAP210618P00030000 | 2021-01-15 11:12AM EST | 2021-06-18 | 1.11 | 1.06 | 1.16 | -0.05 | -4.31% | 18 | 35,155 | 70.31% |
SNAP210716P00030000 | 2021-01-14 12:09PM EST | 2021-07-16 | 1.25 | 1.01 | 1.39 | -0.09 | -6.72% | 1 | 82 | 66.21% |
SNAP220121P00030000 | 2021-01-14 3:57PM EST | 2022-01-21 | 2.45 | 2.23 | 2.65 | -0.10 | -3.92% | 1 | 21,954 | 59.57% |
SNAP230120P00030000 | 2021-01-15 2:15PM EST | 2023-01-20 | 4.05 | 4.05 | 4.55 | -0.10 | -2.41% | 1 | 7,733 | 54.29% |