Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.82-0.48 (-1.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP200925C000300002020-09-18 3:02PM EDT2020-09-250.020.010.030.00-2201,17185.94%
SNAP201002C000300002020-09-18 3:04PM EDT2020-10-020.030.000.05-0.04-57.14%12862860.94%
SNAP201009C000300002020-09-18 10:56AM EDT2020-10-090.070.050.09-0.05-41.67%3321958.59%
SNAP201016C000300002020-09-18 3:55PM EDT2020-10-160.150.100.16-0.03-16.67%49716,85857.62%
SNAP201023C000300002020-09-18 1:00PM EDT2020-10-230.450.390.74-0.14-23.73%1453278.22%
SNAP201030C000300002020-09-18 3:54PM EDT2020-10-300.530.450.64-0.06-10.17%818070.36%
SNAP210115C000300002020-09-18 3:40PM EDT2021-01-151.241.141.37-0.15-10.79%26715,58358.08%
SNAP210416C000300002020-09-18 9:47AM EDT2021-04-162.191.852.11-0.05-2.23%1550254.74%
SNAP210618C000300002020-09-18 3:49PM EDT2021-06-182.562.502.61-0.12-4.48%438,08755.30%
SNAP220121C000300002020-09-18 1:28PM EDT2022-01-213.503.654.50-0.50-12.50%2935,90655.23%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP200925P000300002020-08-24 1:34PM EDT2020-09-259.006.106.250.00--2107.03%
SNAP201016P000300002020-09-09 12:36PM EDT2020-10-165.506.256.400.00-129558.98%
SNAP210115P000300002020-09-10 9:30AM EDT2021-01-156.757.157.400.00-257254.64%
SNAP210416P000300002020-09-08 3:28PM EDT2021-04-168.857.958.200.00-110853.52%
SNAP210618P000300002020-09-18 3:50PM EDT2021-06-188.708.508.70+0.35+4.19%1,61310,75253.64%
SNAP220121P000300002020-09-03 12:19PM EDT2022-01-2110.309.0510.900.00-512352.71%