Canada markets close in 1 hour 41 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.55+0.40 (+3.64%)
As of 02:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240517C000300002024-04-18 10:11AM EDT2024-05-170.020.000.050.00-150156.25%
SNAP240621C000300002024-04-22 10:00AM EDT2024-06-210.050.010.050.00-14,590103.13%
SNAP240719C000300002024-04-11 2:12PM EDT2024-07-190.020.010.050.00-29285.16%
SNAP240816C000300002024-04-18 9:35AM EDT2024-08-160.090.030.120.00-227084.77%
SNAP240920C000300002024-04-17 1:35PM EDT2024-09-200.100.090.120.00-137578.71%
SNAP241115C000300002024-04-23 10:35AM EDT2024-11-150.190.180.21-0.01-5.00%122275.39%
SNAP241220C000300002024-04-18 12:42PM EDT2024-12-200.250.220.250.00-115572.36%
SNAP250117C000300002024-04-23 1:49PM EDT2025-01-170.270.270.30-0.04-12.90%31,74871.39%
SNAP250321C000300002024-04-22 1:55PM EDT2025-03-210.380.410.440.00-21,28870.51%
SNAP250516C000300002024-04-18 12:51PM EDT2025-05-160.670.600.640.00-3331,90671.97%
SNAP260116C000300002024-04-23 1:02PM EDT2026-01-161.321.311.36+0.14+11.86%19,52471.63%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240517P000300002024-02-09 1:29PM EDT2024-05-1718.8917.5518.650.00-10216.80%
SNAP240621P000300002024-02-06 11:04AM EDT2024-06-2113.2018.1018.200.00--00.00%
SNAP240719P000300002024-04-22 9:45AM EDT2024-07-1918.6018.4018.550.00-1081.25%
SNAP240816P000300002024-01-26 10:40AM EDT2024-08-1613.5018.3019.250.00-50111.91%
SNAP240920P000300002024-02-07 3:35PM EDT2024-09-2018.7516.6017.650.00-6400.00%
SNAP241115P000300002024-04-18 1:55PM EDT2024-11-1518.4018.3519.750.00-2297.66%
SNAP241220P000300002024-04-19 10:09AM EDT2024-12-2018.2518.4018.550.00-2361.33%
SNAP250117P000300002024-04-19 9:59AM EDT2025-01-1718.2018.3519.300.00-1375.88%
SNAP250321P000300002024-04-23 10:57AM EDT2025-03-2118.5017.3018.60+0.05+0.27%1656.25%
SNAP250516P000300002024-02-22 12:37PM EDT2025-05-1619.0517.1018.650.00-2055.08%
SNAP260116P000300002024-04-18 12:30PM EDT2026-01-1618.5517.6019.500.00-34266.02%