Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210423C00030000 | 2021-04-16 9:54AM EDT | 2021-04-23 | 32.36 | 29.95 | 30.65 | 0.00 | - | 5 | 6 | 364.84% |
SNAP210430C00030000 | 2021-04-19 9:44AM EDT | 2021-04-30 | 30.65 | 28.90 | 30.75 | -3.32 | -9.77% | 1 | 11 | 236.52% |
SNAP210521C00030000 | 2021-04-19 11:14AM EDT | 2021-05-21 | 28.90 | 29.75 | 31.10 | -1.70 | -5.56% | 2 | 33 | 163.09% |
SNAP210618C00030000 | 2021-04-14 10:03AM EDT | 2021-06-18 | 34.40 | 30.00 | 31.40 | 0.00 | - | 3 | 58,115 | 97.85% |
SNAP210716C00030000 | 2021-04-13 3:40PM EDT | 2021-07-16 | 32.86 | 28.85 | 31.05 | 0.00 | - | 5 | 67 | 96.48% |
SNAP211015C00030000 | 2021-04-14 10:21AM EDT | 2021-10-15 | 30.90 | 29.60 | 32.20 | -4.10 | -11.71% | 1 | 9 | 63.53% |
SNAP220121C00030000 | 2021-04-19 3:58PM EDT | 2022-01-21 | 31.70 | 29.75 | 32.65 | 0.00 | - | 4 | 43,865 | 57.32% |
SNAP220617C00030000 | 2021-04-16 2:54PM EDT | 2022-06-17 | 32.50 | 31.85 | 32.45 | 0.00 | - | 1 | 15 | 58.11% |
SNAP230120C00030000 | 2021-04-19 10:32AM EDT | 2023-01-20 | 31.50 | 32.85 | 33.70 | -3.20 | -9.22% | 3 | 261 | 56.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210423P00030000 | 2021-04-19 1:07PM EDT | 2021-04-23 | 0.01 | 0.00 | 0.02 | 0.00 | - | 292 | 1,190 | 243.75% |
SNAP210430P00030000 | 2021-04-19 10:37AM EDT | 2021-04-30 | 0.08 | 0.01 | 0.05 | +0.04 | +100.00% | 3 | 30 | 165.63% |
SNAP210507P00030000 | 2021-04-19 3:54PM EDT | 2021-05-07 | 0.09 | 0.01 | 0.09 | +0.03 | +50.00% | 355 | 3,586 | 138.28% |
SNAP210514P00030000 | 2021-04-19 11:11AM EDT | 2021-05-14 | 0.14 | 0.00 | 0.19 | +0.10 | +250.00% | 300 | 5 | 128.13% |
SNAP210521P00030000 | 2021-04-19 10:18AM EDT | 2021-05-21 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 56 | 3,721 | 110.55% |
SNAP210618P00030000 | 2021-04-16 2:22PM EDT | 2021-06-18 | 0.12 | 0.08 | 0.18 | -0.05 | -29.41% | 7 | 36,260 | 86.91% |
SNAP210716P00030000 | 2021-04-09 12:40PM EDT | 2021-07-16 | 0.18 | 0.10 | 0.30 | 0.00 | - | 2 | 412 | 77.15% |
SNAP211015P00030000 | 2021-04-16 9:52AM EDT | 2021-10-15 | 0.56 | 0.20 | 0.00 | +0.05 | +9.80% | 1 | 276 | 25.00% |
SNAP220121P00030000 | 2021-04-19 3:55PM EDT | 2022-01-21 | 1.06 | 1.03 | 1.19 | +0.05 | +4.95% | 31 | 25,815 | 63.33% |
SNAP220617P00030000 | 2021-04-16 2:25PM EDT | 2022-06-17 | 1.61 | 1.71 | 1.93 | -0.20 | -11.05% | 5 | 96 | 59.30% |
SNAP230120P00030000 | 2021-04-19 12:14PM EDT | 2023-01-20 | 3.05 | 3.00 | 3.30 | +0.35 | +12.96% | 100 | 10,983 | 58.55% |