Mail

Canada markets closed

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

50.31+1.28 (+2.61%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:30.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210219C00030000	2021-01-14 3:59PM EST	2021-02-19	19.12	20.15	20.75	0.00	-	14	75	91.99%
SNAP210226C00030000	2021-01-14 2:01PM EST	2021-02-26	19.80	20.30	21.20	0.00	-	1	1	105.86%
SNAP210416C00030000	2021-01-15 10:57AM EST	2021-04-16	20.59	20.55	21.25	+0.87	+4.41%	41	2,237	76.76%
SNAP210618C00030000	2021-01-15 3:30PM EST	2021-06-18	21.05	21.35	21.95	+0.85	+4.21%	89	7,735	74.61%
SNAP210716C00030000	2021-01-06 2:58PM EST	2021-07-16	21.20	20.90	22.40	-0.30	-1.40%	8	16	68.58%
SNAP220121C00030000	2021-01-15 11:56AM EST	2022-01-21	22.43	21.50	22.95	+0.68	+3.13%	514	44,264	54.27%
SNAP230120C00030000	2021-01-14 2:44PM EST	2023-01-20	23.50	23.95	25.35	0.00	-	28	174	54.49%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210219P00030000	2021-01-15 12:41PM EST	2021-02-19	0.18	0.11	0.18	+0.01	+5.88%	49	296	92.58%
SNAP210416P00030000	2021-01-14 3:13PM EST	2021-04-16	0.57	0.44	0.79	-0.02	-3.39%	2	3,210	77.59%
SNAP210618P00030000	2021-01-15 11:12AM EST	2021-06-18	1.11	1.06	1.16	-0.05	-4.31%	18	35,155	70.31%
SNAP210716P00030000	2021-01-14 12:09PM EST	2021-07-16	1.25	1.01	1.39	-0.09	-6.72%	1	82	66.21%
SNAP220121P00030000	2021-01-14 3:57PM EST	2022-01-21	2.45	2.23	2.65	-0.10	-3.92%	1	21,954	59.57%
SNAP230120P00030000	2021-01-15 2:15PM EST	2023-01-20	4.05	4.05	4.55	-0.10	-2.41%	1	7,733	54.29%