Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:30.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230120C00030000 | 2022-11-28 11:06AM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10,547 | 50.00% |
| SNAP230616C00030000 | 2022-11-29 12:39PM EST | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 5,277 | 25.00% |
| SNAP240119C00030000 | 2022-11-29 1:30PM EST | 2024-01-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,012 | 26,323 | 25.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230120P00030000 | 2022-11-22 2:20PM EST | 2023-01-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 908 | 442 | 0.00% |
| SNAP230616P00030000 | 2022-11-11 2:21PM EST | 2023-06-16 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP240119P00030000 | 2022-11-23 3:59PM EST | 2024-01-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
