Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.31+1.28 (+2.61%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210219C000300002021-01-14 3:59PM EST2021-02-1919.1220.1520.750.00-147591.99%
SNAP210226C000300002021-01-14 2:01PM EST2021-02-2619.8020.3021.200.00-11105.86%
SNAP210416C000300002021-01-15 10:57AM EST2021-04-1620.5920.5521.25+0.87+4.41%412,23776.76%
SNAP210618C000300002021-01-15 3:30PM EST2021-06-1821.0521.3521.95+0.85+4.21%897,73574.61%
SNAP210716C000300002021-01-06 2:58PM EST2021-07-1621.2020.9022.40-0.30-1.40%81668.58%
SNAP220121C000300002021-01-15 11:56AM EST2022-01-2122.4321.5022.95+0.68+3.13%51444,26454.27%
SNAP230120C000300002021-01-14 2:44PM EST2023-01-2023.5023.9525.350.00-2817454.49%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210219P000300002021-01-15 12:41PM EST2021-02-190.180.110.18+0.01+5.88%4929692.58%
SNAP210416P000300002021-01-14 3:13PM EST2021-04-160.570.440.79-0.02-3.39%23,21077.59%
SNAP210618P000300002021-01-15 11:12AM EST2021-06-181.111.061.16-0.05-4.31%1835,15570.31%
SNAP210716P000300002021-01-14 12:09PM EST2021-07-161.251.011.39-0.09-6.72%18266.21%
SNAP220121P000300002021-01-14 3:57PM EST2022-01-212.452.232.65-0.10-3.92%121,95459.57%
SNAP230120P000300002021-01-15 2:15PM EST2023-01-204.054.054.55-0.10-2.41%17,73354.29%