Mail

Canada markets closed

S&P/TSX
19,204.42
-146.90(-0.76%)
S&P 500
4,163.26
-22.21(-0.53%)
DOW
34,077.63
-123.04(-0.36%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

60.44-0.81 (-1.32%)

At close: 4:00PM EDT

60.33 -0.11 (-0.18%)
After hours: 7:59PM EDT

In The Money

Show:ListStraddle

Strike:30.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210423C00030000	2021-04-16 9:54AM EDT	2021-04-23	32.36	29.95	30.65	0.00	-	5	6	364.84%
SNAP210430C00030000	2021-04-19 9:44AM EDT	2021-04-30	30.65	28.90	30.75	-3.32	-9.77%	1	11	236.52%
SNAP210521C00030000	2021-04-19 11:14AM EDT	2021-05-21	28.90	29.75	31.10	-1.70	-5.56%	2	33	163.09%
SNAP210618C00030000	2021-04-14 10:03AM EDT	2021-06-18	34.40	30.00	31.40	0.00	-	3	58,115	97.85%
SNAP210716C00030000	2021-04-13 3:40PM EDT	2021-07-16	32.86	28.85	31.05	0.00	-	5	67	96.48%
SNAP211015C00030000	2021-04-14 10:21AM EDT	2021-10-15	30.90	29.60	32.20	-4.10	-11.71%	1	9	63.53%
SNAP220121C00030000	2021-04-19 3:58PM EDT	2022-01-21	31.70	29.75	32.65	0.00	-	4	43,865	57.32%
SNAP220617C00030000	2021-04-16 2:54PM EDT	2022-06-17	32.50	31.85	32.45	0.00	-	1	15	58.11%
SNAP230120C00030000	2021-04-19 10:32AM EDT	2023-01-20	31.50	32.85	33.70	-3.20	-9.22%	3	261	56.20%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210423P00030000	2021-04-19 1:07PM EDT	2021-04-23	0.01	0.00	0.02	0.00	-	292	1,190	243.75%
SNAP210430P00030000	2021-04-19 10:37AM EDT	2021-04-30	0.08	0.01	0.05	+0.04	+100.00%	3	30	165.63%
SNAP210507P00030000	2021-04-19 3:54PM EDT	2021-05-07	0.09	0.01	0.09	+0.03	+50.00%	355	3,586	138.28%
SNAP210514P00030000	2021-04-19 11:11AM EDT	2021-05-14	0.14	0.00	0.19	+0.10	+250.00%	300	5	128.13%
SNAP210521P00030000	2021-04-19 10:18AM EDT	2021-05-21	0.09	0.07	0.09	+0.01	+12.50%	56	3,721	110.55%
SNAP210618P00030000	2021-04-16 2:22PM EDT	2021-06-18	0.12	0.08	0.18	-0.05	-29.41%	7	36,260	86.91%
SNAP210716P00030000	2021-04-09 12:40PM EDT	2021-07-16	0.18	0.10	0.30	0.00	-	2	412	77.15%
SNAP211015P00030000	2021-04-16 9:52AM EDT	2021-10-15	0.56	0.20	0.00	+0.05	+9.80%	1	276	25.00%
SNAP220121P00030000	2021-04-19 3:55PM EDT	2022-01-21	1.06	1.03	1.19	+0.05	+4.95%	31	25,815	63.33%
SNAP220617P00030000	2021-04-16 2:25PM EDT	2022-06-17	1.61	1.71	1.93	-0.20	-11.05%	5	96	59.30%
SNAP230120P00030000	2021-04-19 12:14PM EDT	2023-01-20	3.05	3.00	3.30	+0.35	+12.96%	100	10,983	58.55%