Canada markets open in 3 hours 10 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.96+0.23 (+1.68%)
At close: 04:01PM EDT
13.56 -0.40 (-2.87%)
Pre-Market: 06:08AM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220701C000300002022-06-27 3:31PM EDT2022-07-010.010.000.000.00-30050.00%
SNAP220715C000300002022-06-23 10:51AM EDT2022-07-150.010.000.000.00-31050.00%
SNAP220729C000300002022-06-27 12:24PM EDT2022-07-290.050.000.000.00-1050.00%
SNAP220916C000300002022-06-29 2:49PM EDT2022-09-160.090.000.000.00-45050.00%
SNAP221021C000300002022-06-29 3:10PM EDT2022-10-210.190.000.000.00-11025.00%
SNAP221118C000300002022-06-29 11:07AM EDT2022-11-180.270.000.000.00-4025.00%
SNAP230120C000300002022-06-29 12:55PM EDT2023-01-200.410.000.000.00-32025.00%
SNAP240119C000300002022-06-29 10:37AM EDT2024-01-191.750.000.000.00-7012.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220701P000300002022-05-24 11:12AM EDT2022-07-0116.6815.8016.350.00-10471.88%
SNAP220715P000300002022-06-29 12:54PM EDT2022-07-1516.460.000.000.00-600.00%
SNAP220729P000300002022-06-22 3:59PM EDT2022-07-2916.920.000.000.00-200.00%
SNAP220916P000300002022-06-29 12:54PM EDT2022-09-1616.490.000.000.00-200.00%
SNAP221021P000300002022-06-27 3:36PM EDT2022-10-2115.520.000.000.00-1000.00%
SNAP221118P000300002022-06-10 11:41AM EDT2022-11-1816.810.000.000.00-1400.00%
SNAP230120P000300002022-06-29 1:18PM EDT2023-01-2016.650.000.000.00-2400.00%
SNAP240119P000300002022-06-13 1:11PM EDT2024-01-1918.550.000.000.00-1800.00%