Canada markets open in 3 hours 36 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.85-0.51 (-4.49%)
At close: 04:00PM EDT
10.86 +0.01 (+0.09%)
Pre-Market: 05:37AM EDT
In The Money
Show:ListStraddle
Strike:3.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.250.00-802024-04-190.010.00-7202,420
9.300.00-122024-05-17-----
8.390.00-1652024-06-210.010.00-11,401
8.410.00-10162024-07-19-----
8.400.00--42024-08-160.030.00-44
9.100.00-222024-09-200.020.00-2000
8.670.00-2402024-10-180.020.00-720720
7.980.00-102024-11-150.030.00-2000
8.150.00-1122024-12-200.060.00-2000
8.400.00-602025-01-170.080.00-500
8.510.00-102025-03-210.090.00-2060
8.690.00-102025-05-160.140.00-40
8.760.00--02025-06-200.140.00-60
8.800.00-802026-01-160.200.00-40