Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:3.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | -0.51 | -8.37% | 10 | 70 | 2023-09-29 | - | - | - | - | - |
| 6.10 | 0.00 | - | 18 | 12 | 2023-10-06 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 100 | 2023-10-20 | 0.01 | 0.00 | - | 2 | 661 |
| 6.50 | 0.00 | - | 68 | 68 | 2023-10-27 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 1 | 2023-12-15 | - | - | - | - | - |
| 5.90 | 0.00 | - | 12 | 1,031 | 2024-01-19 | 0.03 | 0.00 | - | 1 | 2,578 |
| 7.10 | 0.00 | - | 4 | 28 | 2024-04-19 | - | - | - | - | - |
| 8.46 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.06 | 0.00 | - | 13 | 168 |
| 6.25 | 0.00 | - | 1 | 400 | 2025-01-17 | 0.20 | 0.00 | - | 3 | 419 |
| 7.23 | 0.00 | - | 1 | 10 | 2025-05-16 | 0.28 | 0.00 | - | 2 | 49 |
| 6.50 | 0.00 | - | 47 | 54 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
