Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.50-0.37 (-3.40%)
At close: 04:00PM EST
10.44 -0.06 (-0.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.240.00-1262022-12-160.010.00-1486
-----2022-12-300.010.00-11
7.900.00-11072023-01-200.010.00-31,195
7.250.00-112023-02-170.030.00-421
7.150.00-1432023-03-170.040.00-91,280
5.450.00--12023-04-210.070.00-81175
7.750.00-14822023-06-160.090.00-123562
7.150.00-1142023-09-15-----
8.200.00-105942024-01-190.25+0.03+13.64%2996
8.22-0.19-2.26%102422025-01-170.440.00-3202