Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:27.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 0 | 2024-05-17 | 10.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 2024-06-21 | 15.80 | 0.00 | - | 290 | 0 |
| 0.06 | 0.00 | - | 62 | 0 | 2024-07-19 | 15.65 | 0.00 | - | 190 | 0 |
| 0.09 | 0.00 | - | 60 | 0 | 2024-08-16 | 10.95 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 22 | 2024-09-20 | 10.40 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 9 | 0 | 2024-11-15 | 15.80 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 55 | 148 | 2024-12-20 | 15.85 | 0.00 | - | 11 | 0 |
| 0.32 | 0.00 | - | 4 | 0 | 2025-01-17 | 16.00 | 0.00 | - | 16 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 2025-03-21 | 16.05 | 0.00 | - | 21 | 0 |
| 0.84 | 0.00 | - | 66 | 0 | 2025-05-16 | 16.05 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 5 | 0 | 2026-01-16 | 15.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.