Strike:27.00
CallsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200925C00027000 | 2020-09-18 3:51PM EDT | 2020-09-25 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 452 | 844 | 62.11% |
| SNAP201002C00027000 | 2020-09-18 1:25PM EDT | 2020-10-02 | 0.14 | 0.14 | 0.19 | -0.10 | -41.67% | 40 | 227 | 57.03% |
| SNAP201009C00027000 | 2020-09-18 1:48PM EDT | 2020-10-09 | 0.24 | 0.26 | 0.30 | -0.22 | -47.83% | 10 | 283 | 54.59% |
| SNAP201016C00027000 | 2020-09-18 3:52PM EDT | 2020-10-16 | 0.41 | 0.43 | 0.46 | -0.09 | -18.00% | 657 | 27,341 | 55.96% |
| SNAP201023C00027000 | 2020-09-18 10:58AM EDT | 2020-10-23 | 0.94 | 0.90 | 1.05 | -0.15 | -13.76% | 2 | 2,166 | 71.68% |
| SNAP201030C00027000 | 2020-09-18 3:52PM EDT | 2020-10-30 | 1.04 | 1.01 | 1.11 | -0.14 | -11.86% | 1,746 | 1,530 | 68.26% |
| SNAP210115C00027000 | 2020-09-18 3:22PM EDT | 2021-01-15 | 1.82 | 1.83 | 2.00 | -0.33 | -15.35% | 5,759 | 14,217 | 56.89% |
| SNAP210416C00027000 | 2020-09-18 1:49PM EDT | 2021-04-16 | 2.72 | 2.76 | 2.91 | -0.33 | -10.82% | 84 | 463 | 55.71% |
| SNAP210618C00027000 | 2020-09-18 3:22PM EDT | 2021-06-18 | 3.25 | 3.20 | 3.45 | -0.40 | -10.96% | 84 | 1,292 | 54.81% |
| SNAP220121C00027000 | 2020-09-18 3:13PM EDT | 2022-01-21 | 4.55 | 4.20 | 4.95 | -0.25 | -5.21% | 24 | 3,351 | 52.25% |
PutsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200925P00027000 | 2020-09-18 1:08PM EDT | 2020-09-25 | 3.35 | 3.15 | 3.30 | +0.47 | +16.32% | 11 | 23 | 60.94% |
| SNAP201002P00027000 | 2020-09-16 12:27PM EDT | 2020-10-02 | 2.85 | 3.25 | 3.40 | 0.00 | - | 1 | 16 | 55.08% |
| SNAP201016P00027000 | 2020-09-16 3:45PM EDT | 2020-10-16 | 3.40 | 3.50 | 3.65 | +0.57 | +20.14% | 3 | 1,205 | 53.42% |
| SNAP210115P00027000 | 2020-09-17 10:01AM EDT | 2021-01-15 | 4.75 | 4.90 | 5.15 | 0.00 | - | 18 | 471 | 55.57% |
| SNAP210416P00027000 | 2020-09-18 3:23PM EDT | 2021-04-16 | 6.10 | 5.85 | 6.00 | +0.25 | +4.27% | 36 | 89 | 54.47% |
| SNAP210618P00027000 | 2020-09-18 3:30PM EDT | 2021-06-18 | 6.55 | 6.30 | 6.55 | +0.25 | +3.97% | 49 | 619 | 53.86% |
| SNAP220121P00027000 | 2020-09-17 1:57PM EDT | 2022-01-21 | 7.40 | 7.45 | 8.30 | 0.00 | - | 536 | 1,495 | 53.38% |
© 2020 Verizon Media. All rights reserved.
