Mail

Canada markets closed

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

50.31+1.28 (+2.61%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:27.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210416C00027000	2021-01-11 12:40PM EST	2021-04-16	28.10	23.15	23.95	0.00	-	6	2,441	73.44%
SNAP210618C00027000	2021-01-12 10:59AM EST	2021-06-18	23.60	23.75	24.55	-3.95	-14.34%	8	1,609	75.24%
SNAP220121C00027000	2021-01-15 2:14PM EST	2022-01-21	24.94	24.45	25.75	+0.49	+2.00%	1	3,315	61.04%
SNAP230120C00027000	2020-12-31 9:53AM EST	2023-01-20	26.05	25.20	27.75	0.00	-	10	149	53.89%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210416P00027000	2021-01-08 1:28PM EST	2021-04-16	0.38	0.20	0.69	0.00	-	21	2,091	83.69%
SNAP210618P00027000	2021-01-15 1:27PM EST	2021-06-18	0.73	0.53	0.82	-0.02	-2.67%	1	1,336	71.00%
SNAP220121P00027000	2021-01-15 1:00PM EST	2022-01-21	1.80	1.58	2.07	+0.22	+13.92%	5	3,401	61.50%
SNAP230120P00027000	2021-01-14 2:50PM EST	2023-01-20	3.25	3.10	3.95	0.00	-	422	1,303	56.49%