Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.44-0.81 (-1.32%)
At close: 4:00PM EDT

60.33 -0.11 (-0.18%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:27.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000270002021-04-19 10:36AM EDT2021-06-1832.3032.5534.60-5.50-14.55%41,60399.22%
SNAP220121C000270002021-04-13 1:20PM EDT2022-01-2135.7031.9034.550.00-23,26171.24%
SNAP230120C000270002021-03-22 1:35PM EDT2023-01-2033.4533.1037.300.00-111153.54%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000270002021-04-14 10:20AM EDT2021-06-180.100.070.120.00-51,32194.14%
SNAP220121P000270002021-04-08 3:31PM EDT2022-01-210.700.370.890.00-83,82461.91%
SNAP230120P000270002021-04-16 3:38PM EDT2023-01-202.402.242.600.00-152,15159.50%