Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.31+1.28 (+2.61%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210416C000270002021-01-11 12:40PM EST2021-04-1628.1023.1523.950.00-62,44173.44%
SNAP210618C000270002021-01-12 10:59AM EST2021-06-1823.6023.7524.55-3.95-14.34%81,60975.24%
SNAP220121C000270002021-01-15 2:14PM EST2022-01-2124.9424.4525.75+0.49+2.00%13,31561.04%
SNAP230120C000270002020-12-31 9:53AM EST2023-01-2026.0525.2027.750.00-1014953.89%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210416P000270002021-01-08 1:28PM EST2021-04-160.380.200.690.00-212,09183.69%
SNAP210618P000270002021-01-15 1:27PM EST2021-06-180.730.530.82-0.02-2.67%11,33671.00%
SNAP220121P000270002021-01-15 1:00PM EST2022-01-211.801.582.07+0.22+13.92%53,40161.50%
SNAP230120P000270002021-01-14 2:50PM EST2023-01-203.253.103.950.00-4221,30356.49%