Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00027000 | 2024-04-18 12:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNAP240621C00027000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SNAP240719C00027000 | 2024-04-10 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SNAP240816C00027000 | 2024-04-01 2:32PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SNAP240920C00027000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.18 | 0.11 | 0.13 | 0.00 | - | 2 | 22 | 75.00% |
| SNAP241115C00027000 | 2024-03-27 2:28PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SNAP241220C00027000 | 2024-03-12 3:37PM EDT | 2024-12-20 | 0.36 | 0.27 | 0.31 | 0.00 | - | 55 | 148 | 71.00% |
| SNAP250117C00027000 | 2024-04-10 10:51AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNAP250321C00027000 | 2024-04-05 1:18PM EDT | 2025-03-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP250516C00027000 | 2024-04-18 12:49PM EDT | 2025-05-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| SNAP260116C00027000 | 2024-04-23 3:08PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00027000 | 2024-01-29 1:37PM EDT | 2024-05-17 | 10.55 | 15.90 | 16.05 | 0.00 | - | 2 | 0 | 237.50% |
| SNAP240621P00027000 | 2024-02-07 3:34PM EDT | 2024-06-21 | 15.80 | 14.15 | 15.00 | 0.00 | - | 290 | 0 | 0.00% |
| SNAP240719P00027000 | 2024-02-07 3:32PM EDT | 2024-07-19 | 15.65 | 14.55 | 14.70 | 0.00 | - | 190 | 0 | 0.00% |
| SNAP240816P00027000 | 2024-01-29 10:38AM EDT | 2024-08-16 | 10.95 | 0.00 | 17.25 | 0.00 | - | 1 | 0 | 173.63% |
| SNAP240920P00027000 | 2024-02-06 4:49PM EDT | 2024-09-20 | 10.40 | 15.10 | 15.20 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241115P00027000 | 2024-04-23 10:23AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241220P00027000 | 2024-04-22 3:16PM EDT | 2024-12-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP250117P00027000 | 2024-04-18 12:04PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250321P00027000 | 2024-04-18 2:11PM EDT | 2025-03-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP250516P00027000 | 2024-03-13 9:49AM EDT | 2025-05-16 | 14.90 | 15.85 | 16.00 | 0.00 | - | 2 | 6 | 57.13% |
| SNAP260116P00027000 | 2024-04-18 10:42AM EDT | 2026-01-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.