Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:27.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715C00027000 | 2022-06-30 2:04PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 757 | 153.13% |
| SNAP220729C00027000 | 2022-07-05 1:21PM EDT | 2022-07-29 | 0.05 | 0.05 | 0.08 | +0.01 | +25.00% | 1 | 116 | 125.00% |
| SNAP220916C00027000 | 2022-07-05 9:31AM EDT | 2022-09-16 | 0.10 | 0.18 | 0.19 | 0.00 | - | 3 | 1,761 | 88.28% |
| SNAP221021C00027000 | 2022-07-01 9:34AM EDT | 2022-10-21 | 0.23 | 0.36 | 0.38 | 0.00 | - | 1 | 505 | 85.45% |
| SNAP221118C00027000 | 2022-07-05 2:53PM EDT | 2022-11-18 | 0.47 | 0.50 | 0.52 | +0.14 | +42.42% | 3 | 595 | 83.11% |
| SNAP230120C00027000 | 2022-07-05 3:51PM EDT | 2023-01-20 | 0.74 | 0.74 | 0.80 | +0.21 | +39.62% | 2 | 6,547 | 77.88% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715P00027000 | 2022-07-01 3:23PM EDT | 2022-07-15 | 13.95 | 12.55 | 12.70 | 0.00 | - | 8 | 1,453 | 137.50% |
| SNAP220729P00027000 | 2022-06-21 10:31AM EDT | 2022-07-29 | 14.02 | 12.55 | 12.80 | 0.00 | - | 1 | 1 | 121.09% |
| SNAP220916P00027000 | 2022-06-27 9:50AM EDT | 2022-09-16 | 12.24 | 12.70 | 12.80 | 0.00 | - | 1 | 1,748 | 82.03% |
| SNAP221021P00027000 | 2022-06-24 10:20AM EDT | 2022-10-21 | 12.85 | 12.80 | 12.95 | 0.00 | - | 1 | 157 | 78.13% |
| SNAP221118P00027000 | 2022-06-13 3:35PM EDT | 2022-11-18 | 15.15 | 12.90 | 13.10 | 0.00 | - | 1 | 426 | 76.76% |
| SNAP230120P00027000 | 2022-07-05 3:45PM EDT | 2023-01-20 | 13.15 | 13.05 | 13.20 | +0.03 | +0.23% | 1 | 8,105 | 68.65% |
© 2022 Yahoo. All rights reserved.
