Mail

Canada markets closed

S&P/TSX
19,204.42
-146.90(-0.76%)
S&P 500
4,163.26
-22.21(-0.53%)
DOW
34,077.63
-123.04(-0.36%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

60.44-0.81 (-1.32%)

At close: 4:00PM EDT

60.33 -0.11 (-0.18%)
After hours: 7:59PM EDT

In The Money

Show:ListStraddle

Strike:27.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210618C00027000	2021-04-19 10:36AM EDT	2021-06-18	32.30	32.55	34.60	-5.50	-14.55%	4	1,603	99.22%
SNAP220121C00027000	2021-04-13 1:20PM EDT	2022-01-21	35.70	31.90	34.55	0.00	-	2	3,261	71.24%
SNAP230120C00027000	2021-03-22 1:35PM EDT	2023-01-20	33.45	33.10	37.30	0.00	-	1	111	53.54%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210618P00027000	2021-04-14 10:20AM EDT	2021-06-18	0.10	0.07	0.12	0.00	-	5	1,321	94.14%
SNAP220121P00027000	2021-04-08 3:31PM EDT	2022-01-21	0.70	0.37	0.89	0.00	-	8	3,824	61.91%
SNAP230120P00027000	2021-04-16 3:38PM EDT	2023-01-20	2.40	2.24	2.60	0.00	-	15	2,151	59.50%