Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.38+1.21 (+9.19%)
At close: 04:01PM EDT
14.44 +0.06 (+0.42%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715C000270002022-06-30 2:04PM EDT2022-07-150.010.000.030.00-2757153.13%
SNAP220729C000270002022-07-05 1:21PM EDT2022-07-290.050.050.08+0.01+25.00%1116125.00%
SNAP220916C000270002022-07-05 9:31AM EDT2022-09-160.100.180.190.00-31,76188.28%
SNAP221021C000270002022-07-01 9:34AM EDT2022-10-210.230.360.380.00-150585.45%
SNAP221118C000270002022-07-05 2:53PM EDT2022-11-180.470.500.52+0.14+42.42%359583.11%
SNAP230120C000270002022-07-05 3:51PM EDT2023-01-200.740.740.80+0.21+39.62%26,54777.88%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715P000270002022-07-01 3:23PM EDT2022-07-1513.9512.5512.700.00-81,453137.50%
SNAP220729P000270002022-06-21 10:31AM EDT2022-07-2914.0212.5512.800.00-11121.09%
SNAP220916P000270002022-06-27 9:50AM EDT2022-09-1612.2412.7012.800.00-11,74882.03%
SNAP221021P000270002022-06-24 10:20AM EDT2022-10-2112.8512.8012.950.00-115778.13%
SNAP221118P000270002022-06-13 3:35PM EDT2022-11-1815.1512.9013.100.00-142676.76%
SNAP230120P000270002022-07-05 3:45PM EDT2023-01-2013.1513.0513.20+0.03+0.23%18,10568.65%