Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.82-0.48 (-1.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP200925C000270002020-09-18 3:51PM EDT2020-09-250.050.040.06-0.07-58.33%45284462.11%
SNAP201002C000270002020-09-18 1:25PM EDT2020-10-020.140.140.19-0.10-41.67%4022757.03%
SNAP201009C000270002020-09-18 1:48PM EDT2020-10-090.240.260.30-0.22-47.83%1028354.59%
SNAP201016C000270002020-09-18 3:52PM EDT2020-10-160.410.430.46-0.09-18.00%65727,34155.96%
SNAP201023C000270002020-09-18 10:58AM EDT2020-10-230.940.901.05-0.15-13.76%22,16671.68%
SNAP201030C000270002020-09-18 3:52PM EDT2020-10-301.041.011.11-0.14-11.86%1,7461,53068.26%
SNAP210115C000270002020-09-18 3:22PM EDT2021-01-151.821.832.00-0.33-15.35%5,75914,21756.89%
SNAP210416C000270002020-09-18 1:49PM EDT2021-04-162.722.762.91-0.33-10.82%8446355.71%
SNAP210618C000270002020-09-18 3:22PM EDT2021-06-183.253.203.45-0.40-10.96%841,29254.81%
SNAP220121C000270002020-09-18 3:13PM EDT2022-01-214.554.204.95-0.25-5.21%243,35152.25%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP200925P000270002020-09-18 1:08PM EDT2020-09-253.353.153.30+0.47+16.32%112360.94%
SNAP201002P000270002020-09-16 12:27PM EDT2020-10-022.853.253.400.00-11655.08%
SNAP201016P000270002020-09-16 3:45PM EDT2020-10-163.403.503.65+0.57+20.14%31,20553.42%
SNAP210115P000270002020-09-17 10:01AM EDT2021-01-154.754.905.150.00-1847155.57%
SNAP210416P000270002020-09-18 3:23PM EDT2021-04-166.105.856.00+0.25+4.27%368954.47%
SNAP210618P000270002020-09-18 3:30PM EDT2021-06-186.556.306.55+0.25+3.97%4961953.86%
SNAP220121P000270002020-09-17 1:57PM EDT2022-01-217.407.458.300.00-5361,49553.38%