Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:26.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708C00026000 | 2022-05-31 11:10AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 2 | 240.63% |
| SNAP220715C00026000 | 2022-07-05 3:04PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,470 | 137.50% |
| SNAP220722C00026000 | 2022-07-05 3:55PM EDT | 2022-07-22 | 0.04 | 0.04 | 0.09 | -0.01 | -20.00% | 69 | 118 | 139.84% |
| SNAP220729C00026000 | 2022-07-01 1:57PM EDT | 2022-07-29 | 0.05 | 0.06 | 0.12 | 0.00 | - | 1 | 5 | 125.78% |
| SNAP220805C00026000 | 2022-07-05 1:20PM EDT | 2022-08-05 | 0.09 | 0.07 | 0.13 | +0.02 | +28.57% | 102 | 222 | 113.28% |
| SNAP220916C00026000 | 2022-07-05 9:30AM EDT | 2022-09-16 | 0.11 | 0.21 | 0.23 | -0.07 | -38.89% | 1 | 7,123 | 87.70% |
| SNAP221021C00026000 | 2022-07-05 11:47AM EDT | 2022-10-21 | 0.35 | 0.42 | 0.44 | +0.07 | +25.00% | 106 | 577 | 85.35% |
| SNAP221118C00026000 | 2022-06-29 9:37AM EDT | 2022-11-18 | 0.45 | 0.58 | 0.63 | 0.00 | - | 6 | 135 | 84.08% |
| SNAP230120C00026000 | 2022-07-05 3:45PM EDT | 2023-01-20 | 0.84 | 0.84 | 0.91 | +0.23 | +37.70% | 53 | 1,191 | 78.42% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708P00026000 | 2022-06-24 10:56AM EDT | 2022-07-08 | 11.90 | 11.55 | 11.70 | 0.00 | - | 1 | 0 | 212.50% |
| SNAP220715P00026000 | 2022-06-29 3:13PM EDT | 2022-07-15 | 12.20 | 11.55 | 11.70 | 0.00 | - | 4 | 208 | 128.13% |
| SNAP220722P00026000 | 2022-06-10 2:48PM EDT | 2022-07-22 | 12.70 | 11.55 | 11.80 | 0.00 | - | 10 | 11 | 135.94% |
| SNAP220805P00026000 | 2022-06-30 12:19PM EDT | 2022-08-05 | 12.85 | 11.60 | 11.85 | 0.00 | - | - | 1 | 114.45% |
| SNAP220916P00026000 | 2022-06-22 9:31AM EDT | 2022-09-16 | 13.35 | 11.70 | 11.85 | 0.00 | - | 4 | 4,888 | 81.25% |
| SNAP221021P00026000 | 2022-06-22 9:31AM EDT | 2022-10-21 | 13.45 | 11.85 | 12.05 | 0.00 | - | 4 | 980 | 79.69% |
| SNAP221118P00026000 | 2022-06-15 10:14AM EDT | 2022-11-18 | 13.57 | 12.00 | 12.15 | 0.00 | - | 1 | 504 | 77.44% |
| SNAP230120P00026000 | 2022-06-30 1:26PM EDT | 2023-01-20 | 13.15 | 12.15 | 12.30 | 0.00 | - | 20 | 166 | 69.63% |
© 2022 Yahoo. All rights reserved.
