Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002C000260002020-09-25 3:59PM EDT2020-10-020.250.240.25+0.01+4.17%1,3473,19855.47%
SNAP201009C000260002020-09-25 3:59PM EDT2020-10-090.450.430.51+0.02+4.65%9621,95851.95%
SNAP201016C000260002020-09-25 3:59PM EDT2020-10-160.670.690.70+0.07+11.67%83610,43052.54%
SNAP201023C000260002020-09-25 3:58PM EDT2020-10-231.381.291.59+0.13+10.40%6146773.88%
SNAP201030C000260002020-09-25 3:56PM EDT2020-10-301.591.371.82+0.12+8.16%4897771.05%
SNAP201106C000260002020-09-25 3:45PM EDT2020-11-061.831.602.00+1.83-17070.95%
SNAP201120C000260002020-09-25 3:50PM EDT2020-11-202.021.952.06+0.13+6.88%3,00169466.65%
SNAP210115C000260002020-09-25 3:57PM EDT2021-01-152.602.552.67+0.21+8.79%1237,04658.06%
SNAP210416C000260002020-09-25 10:31AM EDT2021-04-163.603.603.80+0.10+2.86%211,01157.93%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002P000260002020-09-25 3:56PM EDT2020-10-021.591.531.62-0.34-17.62%10622257.42%
SNAP201009P000260002020-09-24 3:49PM EDT2020-10-092.131.721.850.00-95652.25%
SNAP201016P000260002020-09-25 3:32PM EDT2020-10-162.001.972.03-0.36-15.25%1897052.25%
SNAP201023P000260002020-09-25 9:52AM EDT2020-10-232.982.182.88+2.98-35765.53%
SNAP201030P000260002020-09-25 3:36PM EDT2020-10-302.972.683.10+0.03+1.02%132670.56%
SNAP201120P000260002020-09-25 3:33PM EDT2020-11-203.353.303.35-0.15-4.29%1118766.89%
SNAP210115P000260002020-09-25 3:30PM EDT2021-01-153.953.854.00-0.10-2.47%1241,31858.15%
SNAP210416P000260002020-09-25 2:43PM EDT2021-04-165.004.855.00-0.20-3.85%1730756.79%