Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210115C00026000 | 2021-01-15 12:02PM EST | 2021-01-15 | 23.94 | 23.75 | 23.95 | +0.89 | +3.86% | 58 | 6,516 | 714.06% |
SNAP210416C00026000 | 2020-12-30 10:17AM EST | 2021-04-16 | 28.25 | 24.10 | 24.30 | 0.00 | - | 2 | 1,008 | 91.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210115P00026000 | 2021-01-05 10:34AM EST | 2021-01-15 | 0.04 | 0.00 | 0.01 | 0.00 | - | 35 | 3,525 | 425.00% |
SNAP210416P00026000 | 2021-01-05 1:50PM EST | 2021-04-16 | 0.31 | 0.01 | 0.77 | 0.00 | - | 5 | 1,642 | 83.30% |