Canada markets close in 3 hours 22 minutes

  • S&P/TSX
    17,912.25
    -45.84(-0.26%)

  • S&P 500
    3,775.78
    -19.76(-0.52%)

  • DOW
    30,878.20
    -113.32(-0.37%)

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.62+0.60 (+1.21%)
As of 12:38PM EST. Market open.
In The Money
Show:ListStraddle
Strike:26.00
CallsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210115C000260002021-01-15 12:02PM EST2021-01-1523.9423.7523.95+0.89+3.86%586,516714.06%
SNAP210416C000260002020-12-30 10:17AM EST2021-04-1628.2524.1024.300.00-21,00891.11%
PutsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210115P000260002021-01-05 10:34AM EST2021-01-150.040.000.010.00-353,525425.00%
SNAP210416P000260002021-01-05 1:50PM EST2021-04-160.310.010.770.00-51,64283.30%