Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.38+1.21 (+9.19%)
At close: 04:01PM EDT
14.41 +0.03 (+0.21%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220708C000260002022-05-31 11:10AM EDT2022-07-080.020.000.030.00--2240.63%
SNAP220715C000260002022-07-05 3:04PM EDT2022-07-150.010.000.020.00-201,470137.50%
SNAP220722C000260002022-07-05 3:55PM EDT2022-07-220.040.040.09-0.01-20.00%69118139.84%
SNAP220729C000260002022-07-01 1:57PM EDT2022-07-290.050.060.120.00-15125.78%
SNAP220805C000260002022-07-05 1:20PM EDT2022-08-050.090.070.13+0.02+28.57%102222113.28%
SNAP220916C000260002022-07-05 9:30AM EDT2022-09-160.110.210.23-0.07-38.89%17,12387.70%
SNAP221021C000260002022-07-05 11:47AM EDT2022-10-210.350.420.44+0.07+25.00%10657785.35%
SNAP221118C000260002022-06-29 9:37AM EDT2022-11-180.450.580.630.00-613584.08%
SNAP230120C000260002022-07-05 3:45PM EDT2023-01-200.840.840.91+0.23+37.70%531,19178.42%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220708P000260002022-06-24 10:56AM EDT2022-07-0811.9011.5511.700.00-10212.50%
SNAP220715P000260002022-06-29 3:13PM EDT2022-07-1512.2011.5511.700.00-4208128.13%
SNAP220722P000260002022-06-10 2:48PM EDT2022-07-2212.7011.5511.800.00-1011135.94%
SNAP220805P000260002022-06-30 12:19PM EDT2022-08-0512.8511.6011.850.00--1114.45%
SNAP220916P000260002022-06-22 9:31AM EDT2022-09-1613.3511.7011.850.00-44,88881.25%
SNAP221021P000260002022-06-22 9:31AM EDT2022-10-2113.4511.8512.050.00-498079.69%
SNAP221118P000260002022-06-15 10:14AM EDT2022-11-1813.5712.0012.150.00-150477.44%
SNAP230120P000260002022-06-30 1:26PM EDT2023-01-2013.1512.1512.300.00-2016669.63%