Canada markets close in 2 hours 54 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.49+0.35 (+3.11%)
As of 01:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:26.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240517C000260002024-04-22 1:36PM EDT2024-05-170.030.010.030.00-131,040134.38%
SNAP240621C000260002024-04-15 10:27AM EDT2024-06-210.040.020.070.00-1024596.88%
SNAP240719C000260002024-04-23 11:28AM EDT2024-07-190.070.060.08+0.02+40.00%237885.55%
SNAP240816C000260002024-04-18 9:58AM EDT2024-08-160.150.120.140.00-12483.01%
SNAP240920C000260002024-04-19 9:30AM EDT2024-09-200.190.150.180.00-105676.37%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240517P000260002024-01-31 11:09AM EDT2024-05-1710.050.000.000.00-100.00%
SNAP240621P000260002024-02-07 3:30PM EDT2024-06-2114.8513.5514.650.00-3000116.80%
SNAP240719P000260002024-02-29 4:56PM EDT2024-07-1914.1514.4515.300.00-10119.14%
SNAP240816P000260002024-01-29 11:00AM EDT2024-08-1610.0514.6515.050.00-60101.95%
SNAP240920P000260002024-04-18 3:11PM EDT2024-09-2014.5012.7015.400.00-63117.48%