Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.82-0.48 (-1.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.50
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP200925C000255002020-09-18 3:49PM EDT2020-09-250.160.150.18-0.17-51.52%1,5461,94256.25%
SNAP201002C000255002020-09-18 3:59PM EDT2020-10-020.390.350.42-0.18-31.58%9448354.49%
SNAP201009C000255002020-09-18 3:59PM EDT2020-10-090.590.530.60-0.18-23.38%5440953.32%
SNAP201023C000255002020-09-18 3:57PM EDT2020-10-231.421.321.63-0.19-11.80%2079173.93%
SNAP201030C000255002020-09-18 3:39PM EDT2020-10-301.421.351.89-0.26-15.48%1114771.97%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP200925P000255002020-09-18 12:32PM EDT2020-09-251.951.791.88+0.34+21.12%3213855.08%
SNAP201002P000255002020-09-18 3:30PM EDT2020-10-022.192.002.11+0.29+15.26%104753.81%