Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715C00025000 | 2021-12-16 1:24PM EDT | 2022-07-15 | 20.75 | 17.30 | 17.85 | 0.00 | - | 1 | 9 | 0.00% |
| SNAP220916C00025000 | 2022-01-05 4:26PM EDT | 2022-09-16 | 17.90 | 16.85 | 18.15 | -2.15 | -10.72% | 5 | 96 | 0.00% |
| SNAP230120C00025000 | 2022-01-05 4:21PM EDT | 2023-01-20 | 18.65 | 18.40 | 19.05 | -2.00 | -9.69% | 3 | 346 | 0.00% |
| SNAP240119C00025000 | 2022-01-05 4:03PM EDT | 2024-01-19 | 21.00 | 19.70 | 21.95 | -3.07 | -12.75% | 6 | 55 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715P00025000 | 2022-01-05 1:42PM EDT | 2022-07-15 | 0.93 | 0.91 | 1.11 | +0.20 | +27.40% | 1 | 12 | 0.00% |
| SNAP220916P00025000 | 2022-01-05 4:46PM EDT | 2022-09-16 | 1.40 | 1.33 | 1.51 | +0.18 | +14.75% | 4 | 125 | 0.00% |
| SNAP230120P00025000 | 2022-01-05 4:37PM EDT | 2023-01-20 | 2.10 | 2.02 | 2.15 | +0.20 | +10.53% | 11 | 8,117 | 0.00% |
| SNAP240119P00025000 | 2022-01-05 2:00PM EDT | 2024-01-19 | 3.65 | 3.50 | 4.10 | +0.19 | +5.49% | 2 | 337 | 0.00% |
© 2022 Yahoo. All rights reserved.
