Mail

Canada markets closed

S&P/TSX
19,143.25
+102.47(+0.54%)
S&P 500
4,173.42
+38.48(+0.93%)
DOW
34,137.31
+316.01(+0.93%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

58.30-0.19 (-0.32%)

At close: 4:00PM EDT

58.45 +0.15 (0.26%)
After hours: 7:59PM EDT

In The Money

Show:ListStraddle

Strike:25.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210430C00025000	2021-04-21 1:12PM EDT	2021-04-30	33.40	32.85	33.45	-0.95	-2.77%	48	1	274.22%
SNAP210507C00025000	2021-03-31 9:39AM EDT	2021-05-07	25.90	33.10	33.75	0.00	-	-	0	199.61%
SNAP210521C00025000	2021-04-20 11:53AM EDT	2021-05-21	32.85	32.95	33.95	0.00	-	1	17	150.20%
SNAP210618C00025000	2021-04-14 11:55AM EDT	2021-06-18	34.35	33.25	33.55	0.00	-	2	1,467	101.37%
SNAP210716C00025000	2021-04-20 12:38PM EDT	2021-07-16	32.80	32.80	34.00	0.00	-	54	52	83.20%
SNAP211015C00025000	2021-04-20 9:33AM EDT	2021-10-15	34.71	33.10	34.20	0.00	-	2	7	71.88%
SNAP220121C00025000	2021-04-21 2:03PM EDT	2022-01-21	33.70	33.50	34.05	-0.50	-1.46%	38	7,117	61.43%
SNAP220617C00025000	2021-03-26 1:31PM EDT	2022-06-17	28.13	32.20	35.10	0.00	-	2	2	70.09%
SNAP230120C00025000	2021-04-19 9:30AM EDT	2023-01-20	35.30	34.15	37.20	-2.40	-6.37%	5	244	62.43%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210423P00025000	2021-04-12 10:56AM EDT	2021-04-23	0.01	0.00	0.01	0.00	-	829	1,362	387.50%
SNAP210430P00025000	2021-04-21 12:27PM EDT	2021-04-30	0.02	0.01	0.05	+0.01	+100.00%	610	1,414	220.31%
SNAP210507P00025000	2021-04-21 1:56PM EDT	2021-05-07	0.04	0.00	0.05	0.00	-	2,305	1,516	160.94%
SNAP210521P00025000	2021-04-21 1:56PM EDT	2021-05-21	0.08	0.03	0.07	+0.02	+33.33%	426	459	128.13%
SNAP210618P00025000	2021-04-21 2:27PM EDT	2021-06-18	0.11	0.01	0.11	+0.04	+57.14%	1	1,062	94.53%
SNAP210716P00025000	2021-04-16 12:02PM EDT	2021-07-16	0.10	0.10	0.17	0.00	-	2	183	87.30%
SNAP211015P00025000	2021-04-21 10:23AM EDT	2021-10-15	0.33	0.22	0.41	+0.04	+13.79%	50	51	70.51%
SNAP220121P00025000	2021-04-19 3:22PM EDT	2022-01-21	0.59	0.50	0.75	0.00	-	1	3,525	65.33%
SNAP220617P00025000	2021-04-19 10:07AM EDT	2022-06-17	1.25	0.93	1.25	+0.09	+7.76%	1	8	60.55%
SNAP230120P00025000	2021-04-16 3:40PM EDT	2023-01-20	2.29	1.87	2.25	0.00	-	5	585	59.52%