Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002C000250002020-09-25 3:59PM EDT2020-10-020.560.520.57+0.02+3.70%4,91713,17254.30%
SNAP201009C000250002020-09-25 3:50PM EDT2020-10-090.820.800.83+0.09+12.33%5342,45451.47%
SNAP201016C000250002020-09-25 3:59PM EDT2020-10-161.041.031.07+0.04+4.00%1,20219,45251.66%
SNAP201023C000250002020-09-25 3:49PM EDT2020-10-231.841.771.97+0.10+5.75%3491,88775.10%
SNAP201106C000250002020-09-24 2:51PM EDT2020-11-062.141.882.37+2.14--568.65%
SNAP201120C000250002020-09-25 3:48PM EDT2020-11-202.432.412.48+0.10+4.29%21286967.68%
SNAP210115C000250002020-09-25 3:51PM EDT2021-01-153.052.993.10+0.25+8.93%26916,77958.74%
SNAP210618C000250002020-09-24 3:02PM EDT2021-06-184.554.554.700.00-631,67257.13%
SNAP220121C000250002020-09-25 3:54PM EDT2022-01-216.005.356.10+0.35+6.19%189,09652.38%
SNAP230120C000250002020-09-25 3:46PM EDT2023-01-207.367.607.90+0.02+0.27%38853.83%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002P000250002020-09-25 3:58PM EDT2020-10-020.900.830.94-0.27-23.08%2381,17956.64%
SNAP201009P000250002020-09-25 3:56PM EDT2020-10-091.161.111.19-0.45-27.95%5035652.83%
SNAP201016P000250002020-09-25 3:57PM EDT2020-10-161.401.351.39-0.30-17.65%19714,74352.15%
SNAP201023P000250002020-09-25 1:54PM EDT2020-10-232.251.552.38-0.24-9.64%11728367.09%
SNAP201120P000250002020-09-25 3:26PM EDT2020-11-202.742.712.80-0.35-11.33%8651767.68%
SNAP210115P000250002020-09-25 1:57PM EDT2021-01-153.453.253.40-0.05-1.43%873,24758.20%
SNAP220121P000250002020-09-21 10:21AM EDT2022-01-216.496.006.400.00-102,64753.93%
SNAP230120P000250002020-09-21 12:11AM EDT2023-01-207.157.359.200.00--1555.43%