Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.73-0.83 (-5.70%)
At close: 04:01PM EDT
13.77 +0.04 (+0.29%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715C000250002021-12-16 1:24PM EDT2022-07-1520.7517.3017.850.00-190.00%
SNAP220916C000250002022-01-05 4:26PM EDT2022-09-1617.9016.8518.15-2.15-10.72%5960.00%
SNAP230120C000250002022-01-05 4:21PM EDT2023-01-2018.6518.4019.05-2.00-9.69%33460.00%
SNAP240119C000250002022-01-05 4:03PM EDT2024-01-1921.0019.7021.95-3.07-12.75%6550.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715P000250002022-01-05 1:42PM EDT2022-07-150.930.911.11+0.20+27.40%1120.00%
SNAP220916P000250002022-01-05 4:46PM EDT2022-09-161.401.331.51+0.18+14.75%41250.00%
SNAP230120P000250002022-01-05 4:37PM EDT2023-01-202.102.022.15+0.20+10.53%118,1170.00%
SNAP240119P000250002022-01-05 2:00PM EDT2024-01-193.653.504.10+0.19+5.49%23370.00%