Strike:25.00
CallsforJanuary 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210115C00025000 | 2020-11-10 3:19PM EST | 2021-01-15 | 13.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SNAP210416C00025000 | 2020-11-10 1:10PM EST | 2021-04-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SNAP210618C00025000 | 2020-11-10 1:11PM EST | 2021-06-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SNAP220121C00025000 | 2020-11-10 10:35AM EST | 2022-01-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SNAP230120C00025000 | 2020-11-06 11:25AM EST | 2023-01-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJanuary 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210115P00025000 | 2020-11-10 3:46PM EST | 2021-01-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| SNAP210416P00025000 | 2020-11-10 2:42PM EST | 2021-04-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 25.00% |
| SNAP210618P00025000 | 2020-11-10 12:08PM EST | 2021-06-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNAP220121P00025000 | 2020-11-10 1:44PM EST | 2022-01-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SNAP230120P00025000 | 2020-11-05 3:29PM EST | 2023-01-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
