Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.30-0.19 (-0.32%)
At close: 4:00PM EDT

58.45 +0.15 (0.26%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210430C000250002021-04-21 1:12PM EDT2021-04-3033.4032.8533.45-0.95-2.77%481274.22%
SNAP210507C000250002021-03-31 9:39AM EDT2021-05-0725.9033.1033.750.00--0199.61%
SNAP210521C000250002021-04-20 11:53AM EDT2021-05-2132.8532.9533.950.00-117150.20%
SNAP210618C000250002021-04-14 11:55AM EDT2021-06-1834.3533.2533.550.00-21,467101.37%
SNAP210716C000250002021-04-20 12:38PM EDT2021-07-1632.8032.8034.000.00-545283.20%
SNAP211015C000250002021-04-20 9:33AM EDT2021-10-1534.7133.1034.200.00-2771.88%
SNAP220121C000250002021-04-21 2:03PM EDT2022-01-2133.7033.5034.05-0.50-1.46%387,11761.43%
SNAP220617C000250002021-03-26 1:31PM EDT2022-06-1728.1332.2035.100.00-2270.09%
SNAP230120C000250002021-04-19 9:30AM EDT2023-01-2035.3034.1537.20-2.40-6.37%524462.43%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423P000250002021-04-12 10:56AM EDT2021-04-230.010.000.010.00-8291,362387.50%
SNAP210430P000250002021-04-21 12:27PM EDT2021-04-300.020.010.05+0.01+100.00%6101,414220.31%
SNAP210507P000250002021-04-21 1:56PM EDT2021-05-070.040.000.050.00-2,3051,516160.94%
SNAP210521P000250002021-04-21 1:56PM EDT2021-05-210.080.030.07+0.02+33.33%426459128.13%
SNAP210618P000250002021-04-21 2:27PM EDT2021-06-180.110.010.11+0.04+57.14%11,06294.53%
SNAP210716P000250002021-04-16 12:02PM EDT2021-07-160.100.100.170.00-218387.30%
SNAP211015P000250002021-04-21 10:23AM EDT2021-10-150.330.220.41+0.04+13.79%505170.51%
SNAP220121P000250002021-04-19 3:22PM EDT2022-01-210.590.500.750.00-13,52565.33%
SNAP220617P000250002021-04-19 10:07AM EDT2022-06-171.250.931.25+0.09+7.76%1860.55%
SNAP230120P000250002021-04-16 3:40PM EDT2023-01-202.291.872.250.00-558559.52%