Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00025000 | 2024-04-11 3:49PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.08 | 0.00 | - | 10 | 903 | 142.97% |
| SNAP240621C00025000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.10 | +0.03 | +100.00% | 1 | 3,070 | 98.05% |
| SNAP240719C00025000 | 2024-04-10 10:47AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.12 | 0.00 | - | 200 | 1,113 | 84.77% |
| SNAP240816C00025000 | 2024-04-19 9:49AM EDT | 2024-08-16 | 0.16 | 0.13 | 0.15 | -0.01 | -5.88% | 1 | 622 | 82.81% |
| SNAP240920C00025000 | 2024-04-02 2:44PM EDT | 2024-09-20 | 0.15 | 0.17 | 0.19 | 0.00 | - | 5 | 147 | 76.56% |
| SNAP241115C00025000 | 2024-04-18 12:41PM EDT | 2024-11-15 | 0.37 | 0.31 | 0.33 | 0.00 | - | 1 | 213 | 74.71% |
| SNAP241220C00025000 | 2024-04-09 2:34PM EDT | 2024-12-20 | 0.38 | 0.37 | 0.39 | 0.00 | - | 3 | 114 | 72.17% |
| SNAP250117C00025000 | 2024-04-19 3:45PM EDT | 2025-01-17 | 0.44 | 0.41 | 0.45 | -0.06 | -12.00% | 47 | 25,806 | 70.61% |
| SNAP250321C00025000 | 2024-04-19 10:27AM EDT | 2025-03-21 | 0.77 | 0.63 | 0.69 | +0.29 | +60.42% | 1 | 1,359 | 71.83% |
| SNAP250516C00025000 | 2024-04-19 3:49PM EDT | 2025-05-16 | 0.85 | 0.84 | 1.07 | -0.15 | -15.00% | 30 | 7,937 | 74.90% |
| SNAP260116C00025000 | 2024-04-19 12:25PM EDT | 2026-01-16 | 1.69 | 1.54 | 1.80 | 0.00 | - | 712 | 8,232 | 72.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00025000 | 2024-02-07 3:37PM EDT | 2024-05-17 | 13.65 | 12.55 | 13.65 | 0.00 | - | 650 | 0 | 0.00% |
| SNAP240621P00025000 | 2024-03-05 12:08PM EDT | 2024-06-21 | 14.15 | 13.75 | 13.80 | 0.00 | - | 20 | 0 | 0.00% |
| SNAP240719P00025000 | 2024-02-07 10:31AM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240816P00025000 | 2024-04-19 9:57AM EDT | 2024-08-16 | 13.35 | 13.65 | 14.95 | -0.17 | -1.26% | 5 | 0 | 108.98% |
| SNAP240920P00025000 | 2024-04-19 10:34AM EDT | 2024-09-20 | 13.35 | 12.85 | 14.30 | -0.85 | -5.99% | 2 | 0 | 95.80% |
| SNAP241115P00025000 | 2024-04-18 12:45PM EDT | 2024-11-15 | 13.40 | 13.65 | 14.00 | 0.00 | - | 10 | 28 | 64.16% |
| SNAP241220P00025000 | 2024-04-19 9:59AM EDT | 2024-12-20 | 13.30 | 13.50 | 14.00 | -0.10 | -0.75% | 33 | 40 | 59.38% |
| SNAP250117P00025000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 13.50 | 12.90 | 14.05 | -0.10 | -0.74% | 23 | 921 | 59.57% |
| SNAP250321P00025000 | 2024-04-18 12:43PM EDT | 2025-03-21 | 13.55 | 13.40 | 15.25 | 0.00 | - | 42 | 66 | 65.82% |
| SNAP250516P00025000 | 2024-04-15 10:53AM EDT | 2025-05-16 | 14.40 | 11.70 | 14.15 | 0.00 | - | 5 | 90 | 54.39% |
| SNAP260116P00025000 | 2024-04-15 11:55AM EDT | 2026-01-16 | 14.71 | 14.15 | 14.40 | 0.00 | - | 125 | 1,471 | 49.81% |
© 2024 Yahoo. All rights reserved.