Canada Markets close in 1 hr 48 mins

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.21+1.18 (+2.41%)
As of 2:12PM EST. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210115C000250002020-11-10 3:19PM EST2021-01-1513.210.000.000.00-10000.00%
SNAP210416C000250002020-11-10 1:10PM EST2021-04-1614.750.000.000.00-4400.00%
SNAP210618C000250002020-11-10 1:11PM EST2021-06-1815.200.000.000.00-1600.00%
SNAP220121C000250002020-11-10 10:35AM EST2022-01-2115.700.000.000.00-2800.00%
SNAP230120C000250002020-11-06 11:25AM EST2023-01-2021.000.000.000.00-100.00%
PutsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210115P000250002020-11-10 3:46PM EST2021-01-150.250.000.000.00-110050.00%
SNAP210416P000250002020-11-10 2:42PM EST2021-04-160.930.000.000.00-563025.00%
SNAP210618P000250002020-11-10 12:08PM EST2021-06-181.330.000.000.00-6025.00%
SNAP220121P000250002020-11-10 1:44PM EST2022-01-212.500.000.000.00-23012.50%
SNAP230120P000250002020-11-05 3:29PM EST2023-01-204.530.000.000.00-10012.50%