Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.82-0.48 (-1.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:24.50
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP200925C000245002020-09-18 3:59PM EDT2020-09-250.410.390.42-0.25-37.88%3,5372,76056.06%
SNAP201002C000245002020-09-18 3:44PM EDT2020-10-020.690.680.73-0.24-25.81%7211,49655.47%
SNAP201009C000245002020-09-18 1:56PM EDT2020-10-090.910.850.96-0.29-24.17%10960653.91%
SNAP201023C000245002020-09-18 1:25PM EDT2020-10-231.521.711.91-0.47-23.62%14436172.66%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP200925P000245002020-09-18 3:39PM EDT2020-09-251.111.051.11+0.22+24.72%63744655.66%
SNAP201002P000245002020-09-18 3:10PM EDT2020-10-021.501.291.41+0.30+25.00%15027453.52%
SNAP201009P000245002020-09-18 3:49PM EDT2020-10-091.551.501.63+0.07+4.73%6046552.98%
SNAP201023P000245002020-09-18 3:49PM EDT2020-10-232.422.212.57+0.11+4.76%322469.24%
SNAP201030P000245002020-09-18 12:33PM EDT2020-10-302.602.462.59+0.22+9.24%227567.29%