Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.82-0.48 (-1.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:23.50
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP200925C000235002020-09-18 3:58PM EDT2020-09-250.860.830.90-0.33-27.73%9,97211,93057.23%
SNAP201002C000235002020-09-18 3:59PM EDT2020-10-021.171.111.17-0.31-20.95%19569954.59%
SNAP201009C000235002020-09-18 3:04PM EDT2020-10-091.231.321.40-0.48-28.07%2934654.00%
SNAP201023C000235002020-09-18 1:49PM EDT2020-10-232.091.982.41-0.45-17.72%4419370.61%
SNAP201030C000235002020-09-18 3:13PM EDT2020-10-302.222.012.68-0.78-26.00%112169.09%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP200925P000235002020-09-18 3:56PM EDT2020-09-250.520.500.55+0.10+23.81%1,34395755.66%
SNAP201002P000235002020-09-18 3:27PM EDT2020-10-020.810.760.85+0.04+5.19%7921153.71%
SNAP201009P000235002020-09-18 3:27PM EDT2020-10-091.010.961.07+0.11+12.22%2549652.93%
SNAP201023P000235002020-09-18 2:36PM EDT2020-10-232.031.772.06+0.33+19.41%7711772.07%