Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240426C00021000 | 2024-04-22 1:28PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,478 | 225.00% |
SNAP240503C00021000 | 2024-04-22 11:29AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.09 | 0.00 | - | 1 | 39 | 182.81% |
SNAP240510C00021000 | 2024-04-23 1:41PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.07 | -0.02 | -28.57% | 11 | 185 | 140.63% |
SNAP240517C00021000 | 2024-04-23 10:10AM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 4 | 438 | 130.08% |
SNAP240524C00021000 | 2024-04-23 12:26PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.10 | 0.00 | - | 25 | 16 | 117.58% |
SNAP240621C00021000 | 2024-04-22 1:57PM EDT | 2024-06-21 | 0.09 | 0.12 | 0.14 | 0.00 | - | 1 | 543 | 93.36% |
SNAP240719C00021000 | 2024-04-22 2:35PM EDT | 2024-07-19 | 0.14 | 0.16 | 0.18 | 0.00 | - | 6 | 461 | 81.84% |
SNAP240816C00021000 | 2024-04-22 1:23PM EDT | 2024-08-16 | 0.29 | 0.26 | 0.29 | +0.04 | +16.00% | 10 | 1,139 | 79.88% |
SNAP240920C00021000 | 2024-04-23 10:09AM EDT | 2024-09-20 | 0.35 | 0.33 | 0.35 | +0.06 | +20.69% | 5 | 835 | 74.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240517P00021000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 10.05 | 9.60 | 9.85 | 0.00 | - | 160 | 2 | 141.41% |
SNAP240621P00021000 | 2024-02-08 4:15PM EDT | 2024-06-21 | 10.00 | 8.65 | 8.75 | 0.00 | - | 1,610 | 0 | 0.00% |
SNAP240719P00021000 | 2024-02-08 4:15PM EDT | 2024-07-19 | 10.00 | 8.65 | 8.80 | 0.00 | - | 170 | 0 | 0.00% |
SNAP240816P00021000 | 2024-04-18 1:57PM EDT | 2024-08-16 | 9.55 | 9.45 | 10.45 | 0.00 | - | 60 | 88 | 84.57% |
SNAP240920P00021000 | 2024-04-22 2:12PM EDT | 2024-09-20 | 9.95 | 9.75 | 9.80 | 0.00 | - | 6 | 234 | 62.11% |