Canada markets open in 33 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.42-0.68 (-6.73%)
At close: 04:00PM EST
9.38 -0.04 (-0.42%)
Pre-Market: 08:56AM EST
In The Money
Show:ListStraddle
Strike:21.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221216C000210002022-11-17 9:53AM EST2022-12-160.010.000.000.00-144950.00%
SNAP230120C000210002022-12-01 1:03PM EST2023-01-200.030.000.000.00-156,61950.00%
SNAP230317C000210002022-12-06 10:44AM EST2023-03-170.090.000.000.00-3,0004,82525.00%
SNAP230421C000210002022-12-06 1:09PM EST2023-04-210.180.000.000.00-3397725.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221216P000210002022-12-01 9:47AM EST2022-12-1610.000.000.000.00-220.00%
SNAP230120P000210002022-11-23 9:38AM EST2023-01-2010.850.000.000.00-120.00%
SNAP230317P000210002022-12-06 11:06AM EST2023-03-1711.650.000.000.00-326240.00%
SNAP230421P000210002022-11-15 10:00AM EST2023-04-219.400.000.000.00-5330.00%