Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:21.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221216C00021000 | 2022-11-17 9:53AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 50.00% |
| SNAP230120C00021000 | 2022-12-01 1:03PM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 6,619 | 50.00% |
| SNAP230317C00021000 | 2022-12-06 10:44AM EST | 2023-03-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,000 | 4,825 | 25.00% |
| SNAP230421C00021000 | 2022-12-06 1:09PM EST | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 33 | 977 | 25.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221216P00021000 | 2022-12-01 9:47AM EST | 2022-12-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SNAP230120P00021000 | 2022-11-23 9:38AM EST | 2023-01-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNAP230317P00021000 | 2022-12-06 11:06AM EST | 2023-03-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 326 | 24 | 0.00% |
| SNAP230421P00021000 | 2022-11-15 10:00AM EST | 2023-04-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
© 2022 Yahoo. All rights reserved.
