Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.38+1.21 (+9.19%)
At close: 04:01PM EDT
14.32 -0.06 (-0.42%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220708C000210002022-06-24 12:14PM EDT2022-07-080.020.000.020.00-3111156.25%
SNAP220715C000210002022-07-05 2:40PM EDT2022-07-150.020.000.030.00-62,22099.22%
SNAP220722C000210002022-07-05 3:42PM EDT2022-07-220.160.150.19+0.06+60.00%5361121.48%
SNAP220729C000210002022-07-05 2:01PM EDT2022-07-290.220.230.25+0.03+15.79%444112.70%
SNAP220805C000210002022-07-05 2:29PM EDT2022-08-050.280.260.33+0.10+55.56%22317105.47%
SNAP220812C000210002022-07-05 12:01PM EDT2022-08-120.280.310.40+0.08+40.00%158100.98%
SNAP220819C000210002022-07-05 3:58PM EDT2022-08-190.410.390.41+0.16+64.00%9715096.48%
SNAP220916C000210002022-07-05 1:43PM EDT2022-09-160.570.600.62+0.20+54.05%51,33887.70%
SNAP221021C000210002022-07-05 11:53AM EDT2022-10-210.820.941.00+0.15+22.39%532286.52%
SNAP221118C000210002022-07-05 1:26PM EDT2022-11-181.131.191.35+0.30+36.14%24,58186.87%
SNAP230120C000210002022-07-05 1:24PM EDT2023-01-201.481.571.65+0.33+28.70%271980.52%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220708P000210002022-06-23 10:16AM EDT2022-07-087.586.556.700.00--2143.75%
SNAP220715P000210002022-07-05 10:01AM EDT2022-07-158.006.556.70+0.12+1.52%52,26487.50%
SNAP220722P000210002022-07-05 12:38PM EDT2022-07-227.086.656.85-0.83-10.49%1121114.06%
SNAP220805P000210002022-06-24 2:29PM EDT2022-08-056.806.857.000.00-11106.64%
SNAP220819P000210002022-07-01 3:56PM EDT2022-08-198.066.957.050.00-1394.92%
SNAP220916P000210002022-06-24 10:58AM EDT2022-09-167.367.107.250.00-13,92884.77%
SNAP221021P000210002022-07-05 1:09PM EDT2022-10-217.757.407.55+0.55+7.64%132282.18%
SNAP221118P000210002022-07-05 12:30PM EDT2022-11-187.907.657.75-0.10-1.25%15,20480.81%
SNAP230120P000210002022-06-30 11:50AM EDT2023-01-208.757.908.050.00-5561774.12%