Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002C000210002020-09-25 3:52PM EDT2020-10-023.753.653.80+0.07+1.90%69672.66%
SNAP201009C000210002020-09-25 12:15PM EDT2020-10-093.533.703.90+0.75+26.98%23363.28%
SNAP201016C000210002020-09-25 3:45PM EDT2020-10-163.853.753.90+0.32+9.07%10138,26253.91%
SNAP201023C000210002020-09-25 11:24AM EDT2020-10-234.103.705.000.00-111380.27%
SNAP201030C000210002020-09-22 3:06PM EDT2020-10-305.002.334.650.00-4685.25%
SNAP201120C000210002020-09-25 10:37AM EDT2020-11-204.624.604.75-0.68-12.83%251567.92%
SNAP210115C000210002020-09-25 3:46PM EDT2021-01-155.265.105.25+0.03+0.57%3849,52959.52%
SNAP210416C000210002020-09-14 1:00PM EDT2021-04-165.556.056.250.00-14960.21%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002P000210002020-09-25 3:03PM EDT2020-10-020.040.010.06-0.04-50.00%568372.66%
SNAP201009P000210002020-09-25 3:35PM EDT2020-10-090.090.090.11-0.04-30.77%224861.72%
SNAP201016P000210002020-09-25 3:52PM EDT2020-10-160.190.170.20-0.12-38.71%6465,60758.79%
SNAP201023P000210002020-09-25 12:31PM EDT2020-10-230.650.420.69-0.14-17.72%439774.61%
SNAP201030P000210002020-09-24 2:55PM EDT2020-10-300.860.590.910.00-11319775.78%
SNAP201106P000210002020-09-25 10:29AM EDT2020-11-060.930.690.96+0.93-15072.17%
SNAP201120P000210002020-09-25 2:59PM EDT2020-11-201.030.951.00-0.16-13.45%11345,88567.58%
SNAP210115P000210002020-09-25 12:24PM EDT2021-01-151.601.441.560.00-12,02159.91%
SNAP210416P000210002020-09-25 11:18AM EDT2021-04-162.422.352.45-0.23-8.68%2041859.25%