Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.39+0.25 (+2.24%)
At close: 04:00PM EDT
11.44 +0.05 (+0.44%)
After hours: 04:35PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240426C000210002024-04-22 1:28PM EDT2024-04-260.020.000.010.00-21,478225.00%
SNAP240503C000210002024-04-22 11:29AM EDT2024-05-030.020.010.090.00-139182.81%
SNAP240510C000210002024-04-23 1:41PM EDT2024-05-100.050.020.07-0.02-28.57%11185140.63%
SNAP240517C000210002024-04-23 10:10AM EDT2024-05-170.070.070.08+0.01+16.67%4438130.08%
SNAP240524C000210002024-04-23 12:26PM EDT2024-05-240.080.070.100.00-2516117.58%
SNAP240621C000210002024-04-22 1:57PM EDT2024-06-210.090.120.140.00-154393.36%
SNAP240719C000210002024-04-22 2:35PM EDT2024-07-190.140.160.180.00-646181.84%
SNAP240816C000210002024-04-22 1:23PM EDT2024-08-160.290.260.29+0.04+16.00%101,13979.88%
SNAP240920C000210002024-04-23 10:09AM EDT2024-09-200.350.330.35+0.06+20.69%583574.02%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240517P000210002024-04-17 2:42PM EDT2024-05-1710.059.609.850.00-1602141.41%
SNAP240621P000210002024-02-08 4:15PM EDT2024-06-2110.008.658.750.00-1,61000.00%
SNAP240719P000210002024-02-08 4:15PM EDT2024-07-1910.008.658.800.00-17000.00%
SNAP240816P000210002024-04-18 1:57PM EDT2024-08-169.559.4510.450.00-608884.57%
SNAP240920P000210002024-04-22 2:12PM EDT2024-09-209.959.759.800.00-623462.11%