Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:20.50
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002C000205002020-09-24 2:03PM EDT2020-10-024.154.054.250.00-12590.63%
SNAP201009C000205002020-09-25 11:03AM EDT2020-10-094.054.154.350.00-1861.33%
SNAP201016C000205002020-09-24 10:09AM EDT2020-10-164.554.254.40+4.55--059.77%
SNAP201023C000205002020-09-16 3:28PM EDT2020-10-234.674.455.250.00-1487.40%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002P000205002020-09-25 10:45AM EDT2020-10-020.040.000.04-0.01-20.00%17573.44%
SNAP201009P000205002020-09-25 1:37PM EDT2020-10-090.090.060.08-0.02-18.18%110663.67%
SNAP201016P000205002020-09-25 2:42PM EDT2020-10-160.150.130.15+0.15-842260.35%
SNAP201030P000205002020-09-25 3:30PM EDT2020-10-300.620.410.79-0.15-19.48%3514374.80%