Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 12 | 7,306 | 2024-04-19 | 9.05 | 0.00 | - | 21 | 24 |
0.06 | +0.02 | +50.00% | 7 | 523 | 2024-04-26 | - | - | - | - | - |
0.11 | +0.06 | +120.00% | 11 | 75 | 2024-05-03 | - | - | - | - | - |
0.11 | +0.03 | +37.50% | 12 | 70 | 2024-05-10 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 2,295 | 2024-05-17 | 8.40 | 0.00 | - | 10 | 0 |
0.17 | +0.08 | +88.89% | 74 | 11,313 | 2024-06-21 | 9.70 | 0.00 | - | 1 | 3,058 |
0.14 | +0.04 | +40.00% | 200 | 4,531 | 2024-07-19 | 8.72 | 0.00 | - | 6 | 453 |
0.25 | 0.00 | - | 21 | 3,678 | 2024-08-16 | 9.35 | 0.00 | - | 1 | 443 |
0.44 | +0.17 | +62.96% | 153 | 2,565 | 2024-09-20 | 9.15 | 0.00 | - | 5 | 314 |
0.42 | +0.02 | +5.00% | 1 | 77 | 2024-10-18 | 9.90 | 0.00 | - | 1 | 82 |
0.62 | 0.00 | - | 8 | 1,135 | 2024-11-15 | 9.65 | +0.10 | +1.05% | 32 | 351 |
0.54 | 0.00 | - | 11 | 511 | 2024-12-20 | 9.65 | -0.20 | -2.03% | 53 | 378 |
0.77 | +0.20 | +35.09% | 75 | 22,946 | 2025-01-17 | 9.21 | 0.00 | - | 4 | 7,130 |
1.18 | +0.32 | +37.21% | 1 | 1,636 | 2025-03-21 | 9.75 | +0.45 | +4.84% | 35 | 152 |
1.25 | +0.26 | +26.26% | 1 | 11,350 | 2025-05-16 | 10.05 | 0.00 | - | 2 | 327 |
1.19 | -0.10 | -7.75% | 2 | 3 | 2025-06-20 | - | - | - | - | - |
1.99 | +0.26 | +15.03% | 4 | 2,333 | 2026-01-16 | 10.10 | 0.00 | - | 200 | 312 |