Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708C00020000 | 2022-07-06 3:16PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 2,476 | 50.00% |
| SNAP220715C00020000 | 2022-07-06 1:31PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 7,596 | 50.00% |
| SNAP220722C00020000 | 2022-07-06 3:24PM EDT | 2022-07-22 | 0.27 | 0.00 | 0.00 | 0.00 | - | 208 | 770 | 50.00% |
| SNAP220729C00020000 | 2022-07-06 3:25PM EDT | 2022-07-29 | 0.34 | 0.00 | 0.00 | 0.00 | - | 529 | 765 | 25.00% |
| SNAP220805C00020000 | 2022-07-06 3:26PM EDT | 2022-08-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 490 | 25.00% |
| SNAP220812C00020000 | 2022-07-06 10:39AM EDT | 2022-08-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 25.00% |
| SNAP220819C00020000 | 2022-07-06 3:45PM EDT | 2022-08-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 104 | 1,088 | 25.00% |
| SNAP220916C00020000 | 2022-07-06 10:43AM EDT | 2022-09-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SNAP221021C00020000 | 2022-07-06 3:59PM EDT | 2022-10-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 12 | 592 | 12.50% |
| SNAP221118C00020000 | 2022-07-06 3:49PM EDT | 2022-11-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 656 | 12.50% |
| SNAP230120C00020000 | 2022-07-06 2:15PM EDT | 2023-01-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 40 | 2,692 | 12.50% |
| SNAP230616C00020000 | 2022-07-05 12:20PM EDT | 2023-06-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNAP240119C00020000 | 2022-07-06 3:47PM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 32 | 5,661 | 6.25% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708P00020000 | 2022-07-06 1:50PM EDT | 2022-07-08 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SNAP220715P00020000 | 2022-07-06 1:50PM EDT | 2022-07-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 17 | 3,731 | 0.00% |
| SNAP220722P00020000 | 2022-07-06 11:03AM EDT | 2022-07-22 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SNAP220729P00020000 | 2022-07-05 2:06PM EDT | 2022-07-29 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| SNAP220805P00020000 | 2022-07-06 10:11AM EDT | 2022-08-05 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNAP220819P00020000 | 2022-07-06 10:43AM EDT | 2022-08-19 | 6.17 | 0.00 | 0.00 | 0.00 | - | 15 | 67 | 0.00% |
| SNAP220916P00020000 | 2022-07-05 12:59PM EDT | 2022-09-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1,001 | 5,226 | 0.00% |
| SNAP221021P00020000 | 2022-06-27 1:17PM EDT | 2022-10-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 392 | 0.00% |
| SNAP221118P00020000 | 2022-07-05 9:47AM EDT | 2022-11-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.00% |
| SNAP230120P00020000 | 2022-07-01 1:46PM EDT | 2023-01-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 105 | 10,567 | 0.00% |
| SNAP230616P00020000 | 2022-06-30 1:01PM EDT | 2023-06-16 | 8.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNAP240119P00020000 | 2022-07-01 1:38PM EDT | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1,895 | 2,982 | 0.00% |
© 2022 Yahoo. All rights reserved.
