Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.69+0.06 (+0.70%)
At close: 04:00PM EDT
8.76 +0.07 (+0.81%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP231013C000200002023-09-05 12:26PM EDT2023-10-130.010.000.030.00-12148.44%
SNAP231020C000200002023-09-14 10:04AM EDT2023-10-200.010.000.020.00-363,023121.88%
SNAP240119C000200002023-09-22 2:56PM EDT2024-01-190.050.050.060.00-1231,27575.00%
SNAP240621C000200002023-09-22 2:35PM EDT2024-06-210.280.260.280.00-1710,83268.26%
SNAP250117C000200002023-09-22 11:08AM EDT2025-01-170.640.620.660.00-412,73565.43%
SNAP250516C000200002023-09-22 11:29AM EDT2025-05-160.910.890.930.00-110,38366.06%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP231020P000200002023-09-15 11:41AM EDT2023-10-2010.7511.1011.350.00-12146.88%
SNAP240119P000200002023-09-14 2:42PM EDT2024-01-1910.7511.2511.350.00-1,700271.88%
SNAP240621P000200002023-09-14 11:29AM EDT2024-06-2110.6811.2511.350.00-1098347.27%
SNAP250117P000200002023-09-20 11:45AM EDT2025-01-1711.0011.3011.400.00-111,60040.82%
SNAP250516P000200002023-08-17 3:23PM EDT2025-05-1611.0510.9011.150.00-39400.00%