Strike:20.00
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210618C00020000 | 2021-03-29 12:46PM EDT | 2021-06-18 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP220121C00020000 | 2021-04-21 2:02PM EDT | 2022-01-21 | 38.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNAP230120C00020000 | 2021-04-16 3:00PM EDT | 2023-01-20 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210618P00020000 | 2021-04-21 2:05PM EDT | 2021-06-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SNAP220121P00020000 | 2021-04-21 2:04PM EDT | 2022-01-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SNAP230120P00020000 | 2021-04-05 9:30AM EDT | 2023-01-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
