Canada markets open in 2 hours 33 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.28-0.10 (-0.70%)
At close: 04:00PM EDT
14.40 +0.12 (+0.84%)
Pre-Market: 06:52AM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220708C000200002022-07-06 3:16PM EDT2022-07-080.010.000.000.00-202,47650.00%
SNAP220715C000200002022-07-06 1:31PM EDT2022-07-150.020.000.000.00-237,59650.00%
SNAP220722C000200002022-07-06 3:24PM EDT2022-07-220.270.000.000.00-20877050.00%
SNAP220729C000200002022-07-06 3:25PM EDT2022-07-290.340.000.000.00-52976525.00%
SNAP220805C000200002022-07-06 3:26PM EDT2022-08-050.410.000.000.00-549025.00%
SNAP220812C000200002022-07-06 10:39AM EDT2022-08-120.460.000.000.00-123125.00%
SNAP220819C000200002022-07-06 3:45PM EDT2022-08-190.520.000.000.00-1041,08825.00%
SNAP220916C000200002022-07-06 10:43AM EDT2022-09-160.780.000.000.00-19025.00%
SNAP221021C000200002022-07-06 3:59PM EDT2022-10-211.160.000.000.00-1259212.50%
SNAP221118C000200002022-07-06 3:49PM EDT2022-11-181.400.000.000.00-1665612.50%
SNAP230120C000200002022-07-06 2:15PM EDT2023-01-201.750.000.000.00-402,69212.50%
SNAP230616C000200002022-07-05 12:20PM EDT2023-06-162.600.000.000.00-506.25%
SNAP240119C000200002022-07-06 3:47PM EDT2024-01-193.800.000.000.00-325,6616.25%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220708P000200002022-07-06 1:50PM EDT2022-07-085.780.000.000.00-1100.00%
SNAP220715P000200002022-07-06 1:50PM EDT2022-07-155.800.000.000.00-173,7310.00%
SNAP220722P000200002022-07-06 11:03AM EDT2022-07-226.050.000.000.00-190.00%
SNAP220729P000200002022-07-05 2:06PM EDT2022-07-296.050.000.000.00-4250.00%
SNAP220805P000200002022-07-06 10:11AM EDT2022-08-056.100.000.000.00-120.00%
SNAP220819P000200002022-07-06 10:43AM EDT2022-08-196.170.000.000.00-15670.00%
SNAP220916P000200002022-07-05 12:59PM EDT2022-09-166.600.000.000.00-1,0015,2260.00%
SNAP221021P000200002022-06-27 1:17PM EDT2022-10-216.400.000.000.00-113920.00%
SNAP221118P000200002022-07-05 9:47AM EDT2022-11-187.900.000.000.00-13840.00%
SNAP230120P000200002022-07-01 1:46PM EDT2023-01-208.050.000.000.00-10510,5670.00%
SNAP230616P000200002022-06-30 1:01PM EDT2023-06-168.520.000.000.00--10.00%
SNAP240119P000200002022-07-01 1:38PM EDT2024-01-199.200.000.000.00-1,8952,9820.00%