Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231013C00020000 | 2023-09-05 12:26PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 148.44% |
| SNAP231020C00020000 | 2023-09-14 10:04AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 36 | 3,023 | 121.88% |
| SNAP240119C00020000 | 2023-09-22 2:56PM EDT | 2024-01-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 12 | 31,275 | 75.00% |
| SNAP240621C00020000 | 2023-09-22 2:35PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.28 | 0.00 | - | 17 | 10,832 | 68.26% |
| SNAP250117C00020000 | 2023-09-22 11:08AM EDT | 2025-01-17 | 0.64 | 0.62 | 0.66 | 0.00 | - | 4 | 12,735 | 65.43% |
| SNAP250516C00020000 | 2023-09-22 11:29AM EDT | 2025-05-16 | 0.91 | 0.89 | 0.93 | 0.00 | - | 1 | 10,383 | 66.06% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231020P00020000 | 2023-09-15 11:41AM EDT | 2023-10-20 | 10.75 | 11.10 | 11.35 | 0.00 | - | 1 | 2 | 146.88% |
| SNAP240119P00020000 | 2023-09-14 2:42PM EDT | 2024-01-19 | 10.75 | 11.25 | 11.35 | 0.00 | - | 1,700 | 2 | 71.88% |
| SNAP240621P00020000 | 2023-09-14 11:29AM EDT | 2024-06-21 | 10.68 | 11.25 | 11.35 | 0.00 | - | 10 | 983 | 47.27% |
| SNAP250117P00020000 | 2023-09-20 11:45AM EDT | 2025-01-17 | 11.00 | 11.30 | 11.40 | 0.00 | - | 11 | 1,600 | 40.82% |
| SNAP250516P00020000 | 2023-08-17 3:23PM EDT | 2025-05-16 | 11.05 | 10.90 | 11.15 | 0.00 | - | 39 | 40 | 0.00% |
© 2023 Yahoo. All rights reserved.
