Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002C000200002020-09-24 10:56AM EDT2020-10-024.354.604.750.00-234100.00%
SNAP201009C000200002020-09-25 11:19AM EDT2020-10-094.594.654.85-0.54-10.53%103167.97%
SNAP201016C000200002020-09-25 3:42PM EDT2020-10-164.754.704.85+0.47+10.98%157,50258.98%
SNAP201023C000200002020-09-25 11:24AM EDT2020-10-234.924.656.25+0.12+2.50%110100.20%
SNAP201030C000200002020-09-22 2:08PM EDT2020-10-305.824.606.650.00-101297.95%
SNAP201106C000200002020-09-24 10:06AM EDT2020-11-065.355.056.00+5.35--184.77%
SNAP201120C000200002020-09-25 2:24PM EDT2020-11-205.305.305.50-0.13-2.39%2010068.26%
SNAP210115C000200002020-09-25 1:04PM EDT2021-01-155.705.805.95+0.10+1.79%4317,66460.64%
SNAP210416C000200002020-09-23 1:22PM EDT2021-04-167.556.656.850.00-22160.62%
SNAP210618C000200002020-09-25 11:20AM EDT2021-06-187.007.057.35-0.58-7.65%197759.67%
SNAP220121C000200002020-09-24 3:44PM EDT2022-01-218.007.508.400.00-54,87252.47%
SNAP230120C000200002020-09-24 2:05PM EDT2023-01-209.858.1011.350.00-33454.26%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002P000200002020-09-25 12:58PM EDT2020-10-020.030.020.03-0.01-25.00%1051,57785.16%
SNAP201009P000200002020-09-23 11:29AM EDT2020-10-090.040.010.070.00-7338662.89%
SNAP201016P000200002020-09-25 12:41PM EDT2020-10-160.120.100.12-0.05-29.41%1256,87362.70%
SNAP201023P000200002020-09-24 2:46PM EDT2020-10-230.480.250.590.00-115379.59%
SNAP201030P000200002020-09-25 12:23PM EDT2020-10-300.550.380.69-0.07-11.29%1755477.54%
SNAP201106P000200002020-09-24 10:47AM EDT2020-11-060.690.410.75+0.69--272.85%
SNAP201120P000200002020-09-25 2:50PM EDT2020-11-200.740.680.72-0.09-10.84%24369367.87%
SNAP210115P000200002020-09-25 3:59PM EDT2021-01-151.191.181.24-0.20-14.39%319,58661.28%
SNAP210416P000200002020-09-25 3:13PM EDT2021-04-162.051.952.06+0.14+7.33%638459.67%
SNAP210618P000200002020-09-25 3:20PM EDT2021-06-182.442.382.48-0.09-3.56%6712,79358.50%
SNAP220121P000200002020-09-23 1:15PM EDT2022-01-213.353.203.650.00-2388,76154.30%
SNAP230120P000200002020-09-22 2:41PM EDT2023-01-203.843.556.100.00-11152.55%