Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.56+0.17 (+1.49%)
At close: 04:01PM EDT
11.58 +0.02 (+0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230331C000200002023-03-23 10:54AM EDT2023-03-310.010.000.010.00-1342150.00%
SNAP230406C000200002023-03-24 12:06PM EDT2023-04-060.010.000.020.00-423121.88%
SNAP230414C000200002023-03-24 1:09PM EDT2023-04-140.010.000.030.00-120101.56%
SNAP230421C000200002023-03-24 11:53AM EDT2023-04-210.030.030.04-0.01-25.00%1903,26799.22%
SNAP230428C000200002023-03-24 3:57PM EDT2023-04-280.060.040.06+0.01+20.00%1229693.75%
SNAP230616C000200002023-03-24 3:43PM EDT2023-06-160.140.130.14+0.01+7.69%11710,47773.24%
SNAP230721C000200002023-03-24 2:12PM EDT2023-07-210.250.260.27+0.02+8.70%114,72972.27%
SNAP230915C000200002023-03-24 11:22AM EDT2023-09-150.400.430.450.00-22,28568.75%
SNAP231020C000200002023-03-23 10:06AM EDT2023-10-200.660.590.650.00-389270.07%
SNAP240119C000200002023-03-24 3:27PM EDT2024-01-190.880.850.95+0.04+4.76%9226,32066.94%
SNAP240621C000200002023-03-24 12:26PM EDT2024-06-211.441.451.55-0.20-12.20%82,45567.48%
SNAP250117C000200002023-03-24 3:57PM EDT2025-01-172.172.112.34+0.15+7.43%593,21167.82%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230331P000200002023-02-24 4:30PM EDT2023-03-3110.258.358.600.00-40198.44%
SNAP230414P000200002023-03-10 12:41PM EDT2023-04-149.408.358.550.00--096.88%
SNAP230421P000200002023-03-17 1:56PM EDT2023-04-219.278.158.550.00-82121.48%
SNAP230616P000200002023-03-16 11:34AM EDT2023-06-169.108.408.600.00-81462.50%
SNAP230721P000200002023-03-07 2:12PM EDT2023-07-218.158.458.650.00-42558.98%
SNAP230915P000200002023-02-10 12:27PM EDT2023-09-159.459.659.800.00-1160101.56%
SNAP240119P000200002023-03-24 1:22PM EDT2024-01-198.958.808.95+0.02+0.22%603,26952.30%
SNAP250117P000200002023-03-23 9:49AM EDT2025-01-179.409.509.750.00-272150.39%