Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230331C00020000 | 2023-03-23 10:54AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 342 | 150.00% |
| SNAP230406C00020000 | 2023-03-24 12:06PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 23 | 121.88% |
| SNAP230414C00020000 | 2023-03-24 1:09PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 20 | 101.56% |
| SNAP230421C00020000 | 2023-03-24 11:53AM EDT | 2023-04-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 190 | 3,267 | 99.22% |
| SNAP230428C00020000 | 2023-03-24 3:57PM EDT | 2023-04-28 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 12 | 296 | 93.75% |
| SNAP230616C00020000 | 2023-03-24 3:43PM EDT | 2023-06-16 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69% | 117 | 10,477 | 73.24% |
| SNAP230721C00020000 | 2023-03-24 2:12PM EDT | 2023-07-21 | 0.25 | 0.26 | 0.27 | +0.02 | +8.70% | 11 | 4,729 | 72.27% |
| SNAP230915C00020000 | 2023-03-24 11:22AM EDT | 2023-09-15 | 0.40 | 0.43 | 0.45 | 0.00 | - | 2 | 2,285 | 68.75% |
| SNAP231020C00020000 | 2023-03-23 10:06AM EDT | 2023-10-20 | 0.66 | 0.59 | 0.65 | 0.00 | - | 3 | 892 | 70.07% |
| SNAP240119C00020000 | 2023-03-24 3:27PM EDT | 2024-01-19 | 0.88 | 0.85 | 0.95 | +0.04 | +4.76% | 92 | 26,320 | 66.94% |
| SNAP240621C00020000 | 2023-03-24 12:26PM EDT | 2024-06-21 | 1.44 | 1.45 | 1.55 | -0.20 | -12.20% | 8 | 2,455 | 67.48% |
| SNAP250117C00020000 | 2023-03-24 3:57PM EDT | 2025-01-17 | 2.17 | 2.11 | 2.34 | +0.15 | +7.43% | 59 | 3,211 | 67.82% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230331P00020000 | 2023-02-24 4:30PM EDT | 2023-03-31 | 10.25 | 8.35 | 8.60 | 0.00 | - | 4 | 0 | 198.44% |
| SNAP230414P00020000 | 2023-03-10 12:41PM EDT | 2023-04-14 | 9.40 | 8.35 | 8.55 | 0.00 | - | - | 0 | 96.88% |
| SNAP230421P00020000 | 2023-03-17 1:56PM EDT | 2023-04-21 | 9.27 | 8.15 | 8.55 | 0.00 | - | 8 | 2 | 121.48% |
| SNAP230616P00020000 | 2023-03-16 11:34AM EDT | 2023-06-16 | 9.10 | 8.40 | 8.60 | 0.00 | - | 8 | 14 | 62.50% |
| SNAP230721P00020000 | 2023-03-07 2:12PM EDT | 2023-07-21 | 8.15 | 8.45 | 8.65 | 0.00 | - | 4 | 25 | 58.98% |
| SNAP230915P00020000 | 2023-02-10 12:27PM EDT | 2023-09-15 | 9.45 | 9.65 | 9.80 | 0.00 | - | 1 | 160 | 101.56% |
| SNAP240119P00020000 | 2023-03-24 1:22PM EDT | 2024-01-19 | 8.95 | 8.80 | 8.95 | +0.02 | +0.22% | 60 | 3,269 | 52.30% |
| SNAP250117P00020000 | 2023-03-23 9:49AM EDT | 2025-01-17 | 9.40 | 9.50 | 9.75 | 0.00 | - | 2 | 721 | 50.39% |
© 2023 Yahoo. All rights reserved.
