Canada markets open in 2 hours 59 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.30-0.19 (-0.32%)
At close: 4:00PM EDT

58.78 +0.48 (0.82%)
Pre-Market: 6:17AM EDT

In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000200002021-03-29 12:46PM EDT2021-06-1829.500.000.000.00-100.00%
SNAP220121C000200002021-04-21 2:02PM EDT2022-01-2138.400.000.000.00-2100.00%
SNAP230120C000200002021-04-16 3:00PM EDT2023-01-2041.950.000.000.00-100.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000200002021-04-21 2:05PM EDT2021-06-180.070.000.000.00-26050.00%
SNAP220121P000200002021-04-21 2:04PM EDT2022-01-210.420.000.000.00-15025.00%
SNAP230120P000200002021-04-05 9:30AM EDT2023-01-201.330.000.000.00-2012.50%