Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.18-0.14 (-1.36%)
At close: 01:00PM EST
10.20 +0.02 (+0.20%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221202C000200002022-11-22 3:48PM EST2022-12-020.010.000.010.00-6351218.75%
SNAP221209C000200002022-11-23 2:08PM EST2022-12-090.010.000.010.00-360143.75%
SNAP221216C000200002022-11-23 3:23PM EST2022-12-160.010.010.020.00-5834128.13%
SNAP221223C000200002022-11-15 2:24PM EST2022-12-230.040.010.020.00-2930109.38%
SNAP221230C000200002022-11-21 10:45AM EST2022-12-300.020.010.020.00-1531196.88%
SNAP230120C000200002022-11-25 12:40PM EST2023-01-200.030.030.04-0.01-25.00%313,81185.94%
SNAP230217C000200002022-11-23 1:30PM EST2023-02-170.110.100.110.00-4214084.38%
SNAP230317C000200002022-11-25 9:34AM EST2023-03-170.170.150.16-0.01-5.56%21,85978.91%
SNAP230421C000200002022-11-25 12:32PM EST2023-04-210.260.250.27+0.04+18.18%351,64477.54%
SNAP230616C000200002022-11-25 11:11AM EST2023-06-160.390.400.41-0.04-9.30%24,58274.12%
SNAP230721C000200002022-11-25 12:38PM EST2023-07-210.460.420.52+0.46-111171.39%
SNAP230915C000200002022-11-23 9:34AM EST2023-09-150.670.610.670.00-18770.75%
SNAP240119C000200002022-11-25 9:40AM EST2024-01-190.981.041.09-0.16-14.04%219,19571.05%
SNAP250117C000200002022-11-25 12:07PM EST2025-01-172.101.882.23+0.02+0.96%591169.53%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221202P000200002022-10-19 10:57AM EST2022-12-029.059.359.550.00--00.00%
SNAP221209P000200002022-11-23 1:23PM EST2022-12-099.759.759.85+9.75--0178.13%
SNAP221216P000200002022-11-18 12:29PM EST2022-12-169.409.759.850.00-20141.41%
SNAP230120P000200002022-11-23 3:07PM EST2023-01-209.609.759.850.00-250584.38%
SNAP230217P000200002022-11-15 2:27PM EST2023-02-178.309.759.850.00-8867.97%
SNAP230317P000200002022-11-09 10:09AM EST2023-03-1710.429.759.900.00-12969.14%
SNAP230421P000200002022-11-15 2:10PM EST2023-04-218.559.859.900.00-440856.45%
SNAP230616P000200002022-11-15 9:56AM EST2023-06-168.709.909.950.00-153753.91%
SNAP230915P000200002022-11-17 3:09PM EST2023-09-159.609.9510.100.00--1951.66%
SNAP240119P000200002022-11-23 3:16PM EST2024-01-1910.0510.1510.300.00-103,25751.47%
SNAP250117P000200002022-11-22 12:32PM EST2025-01-1710.9210.5010.800.00-11650.37%