Canada markets close in 2 hours 29 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.16-0.18 (-1.75%)
As of 01:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240419C000200002024-04-15 11:59AM EDT2024-04-190.010.000.010.00-17,306250.00%
SNAP240426C000200002024-04-12 3:03PM EDT2024-04-260.040.010.030.00-4523175.00%
SNAP240503C000200002024-04-12 2:53PM EDT2024-05-030.050.010.040.00-275142.19%
SNAP240510C000200002024-04-12 9:30AM EDT2024-05-100.080.010.050.00-1070123.44%
SNAP240517C000200002024-04-16 10:58AM EDT2024-05-170.060.040.08+0.01+20.00%52,294121.88%
SNAP240621C000200002024-04-16 11:21AM EDT2024-06-210.060.060.09-0.01-14.29%111,31387.89%
SNAP240719C000200002024-04-15 11:17AM EDT2024-07-190.100.090.110.00-24,52877.73%
SNAP240816C000200002024-04-11 12:19PM EDT2024-08-160.250.170.190.00-213,67877.34%
SNAP240920C000200002024-04-15 10:16AM EDT2024-09-200.270.220.240.00-8012,56572.27%
SNAP241018C000200002024-04-09 10:33AM EDT2024-10-180.400.270.300.00-17770.22%
SNAP241115C000200002024-04-11 3:50PM EDT2024-11-150.620.410.440.00-81,13573.05%
SNAP241220C000200002024-04-15 3:52PM EDT2024-12-200.490.490.52-0.02-3.92%1050171.24%
SNAP250117C000200002024-04-16 12:58PM EDT2025-01-170.570.560.59-0.03-5.00%39322,75970.31%
SNAP250321C000200002024-04-16 11:07AM EDT2025-03-210.800.780.82-0.20-20.00%11,63670.95%
SNAP250516C000200002024-04-15 3:56PM EDT2025-05-160.990.981.02-0.06-5.71%111,34971.39%
SNAP250620C000200002024-04-10 1:57PM EDT2025-06-201.291.061.090.00--370.36%
SNAP260116C000200002024-04-16 12:22PM EDT2026-01-161.651.641.69-0.05-2.94%1642,33269.56%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240419P000200002024-04-11 10:15AM EDT2024-04-199.059.709.800.00-21240.00%
SNAP240517P000200002024-02-15 10:52AM EDT2024-05-178.408.809.750.00-1000.00%
SNAP240621P000200002024-04-15 3:43PM EDT2024-06-219.709.759.850.00-13,05864.06%
SNAP240719P000200002024-03-22 1:01PM EDT2024-07-198.729.759.850.00-645354.69%
SNAP240816P000200002024-04-15 10:08AM EDT2024-08-169.359.759.900.00-144362.11%
SNAP240920P000200002024-04-10 1:32PM EDT2024-09-209.159.809.900.00-531454.69%
SNAP241018P000200002024-04-16 11:25AM EDT2024-10-189.909.759.90+1.10+12.50%18150.59%
SNAP241115P000200002024-04-15 11:14AM EDT2024-11-159.559.909.950.00-735150.20%
SNAP241220P000200002024-04-01 1:47PM EDT2024-12-209.009.9010.000.00-537752.93%
SNAP250117P000200002024-04-11 1:49PM EDT2025-01-179.219.9510.050.00-47,13050.20%
SNAP250321P000200002024-03-19 12:04PM EDT2025-03-219.3010.0010.100.00-615250.78%
SNAP250516P000200002024-04-16 9:57AM EDT2025-05-1610.1010.1010.20+0.15+1.51%132851.27%
SNAP260116P000200002024-04-15 10:52AM EDT2026-01-1610.1010.3510.600.00-20031250.78%