Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:19.50
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002C000195002020-09-24 12:03PM EDT2020-10-025.105.105.350.00-11399.22%
SNAP201009C000195002020-09-21 1:14PM EDT2020-10-094.805.155.350.00-2374.61%
SNAP201016C000195002020-09-24 11:40AM EDT2020-10-165.155.205.35+5.15--264.84%
SNAP201023C000195002020-09-21 12:11AM EDT2020-10-235.505.305.800.00--181.84%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002P000195002020-09-24 1:01PM EDT2020-10-020.020.010.030.00-163390.63%
SNAP201009P000195002020-09-22 3:46PM EDT2020-10-090.040.000.150.00-2578.13%
SNAP201016P000195002020-09-25 10:18AM EDT2020-10-160.100.080.10+0.10-15965.63%
SNAP201023P000195002020-09-25 9:43AM EDT2020-10-230.410.180.50-0.15-26.79%5680.27%
SNAP201030P000195002020-09-25 3:27PM EDT2020-10-300.450.000.61-0.12-21.05%402269.14%
SNAP201106P000195002020-09-25 12:46PM EDT2020-11-060.560.350.63+0.56-1073.73%