Canada markets close in 3 hours 6 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.96+0.79 (+6.00%)
As of 12:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:19.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220708C000190002022-07-05 11:13AM EDT2022-07-080.020.000.02+0.01+100.00%10434131.25%
SNAP220715C000190002022-07-05 12:30PM EDT2022-07-150.030.020.03+0.01+50.00%234,78290.63%
SNAP220722C000190002022-07-05 12:34PM EDT2022-07-220.280.280.29+0.09+47.37%43419122.66%
SNAP220729C000190002022-07-05 11:41AM EDT2022-07-290.320.360.38+0.08+33.33%92260113.28%
SNAP220805C000190002022-07-05 10:34AM EDT2022-08-050.370.410.48+0.07+23.33%366106.64%
SNAP220812C000190002022-07-05 11:34AM EDT2022-08-120.440.470.57+0.10+29.41%4101102.25%
SNAP220819C000190002022-07-05 12:14PM EDT2022-08-190.560.550.61+0.14+33.33%15534898.05%
SNAP220916C000190002022-07-05 12:37PM EDT2022-09-160.830.820.85+0.22+36.07%55,96789.75%
SNAP221021C000190002022-07-05 9:56AM EDT2022-10-210.881.231.28-0.01-1.12%192,21789.36%
SNAP221118C000190002022-07-01 3:21PM EDT2022-11-181.161.501.550.00-402,03988.13%
SNAP230120C000190002022-07-05 9:54AM EDT2023-01-201.431.891.93-0.18-11.18%144682.57%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220708P000190002022-07-05 10:32AM EDT2022-07-085.454.905.05-0.55-9.17%314131.25%
SNAP220715P000190002022-07-05 10:01AM EDT2022-07-155.224.905.00-0.73-12.27%23,4620.00%
SNAP220722P000190002022-06-24 12:58PM EDT2022-07-224.985.155.300.00-13108.40%
SNAP220729P000190002022-07-01 10:28AM EDT2022-07-296.155.205.350.00-81298.44%
SNAP220819P000190002022-06-28 10:16AM EDT2022-08-195.155.455.550.00-15090.04%
SNAP220916P000190002022-07-01 1:08PM EDT2022-09-166.605.655.750.00-204,47781.35%
SNAP221021P000190002022-07-01 10:11AM EDT2022-10-216.606.056.150.00-226682.42%
SNAP221118P000190002022-06-17 12:56PM EDT2022-11-187.556.256.350.00-523679.88%
SNAP230120P000190002022-06-29 1:04PM EDT2023-01-206.906.556.650.00-391,09473.83%