Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002C000190002020-09-24 10:48AM EDT2020-10-025.405.605.850.00-15100108.59%
SNAP201009C000190002020-09-23 1:47PM EDT2020-10-096.655.605.85+6.65--273.44%
SNAP201016C000190002020-09-25 3:43PM EDT2020-10-165.755.655.80-0.60-9.45%174959.38%
SNAP201023C000190002020-09-21 12:11AM EDT2020-10-234.975.657.000.00--9107.42%
SNAP201120C000190002020-09-25 3:43PM EDT2020-11-206.196.106.30+0.59+10.54%1169.43%
SNAP210115C000190002020-09-24 3:29PM EDT2021-01-156.156.506.700.00-2133261.23%
SNAP210416C000190002020-09-23 10:01AM EDT2021-04-167.987.307.500.00-71761.23%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002P000190002020-09-25 12:28PM EDT2020-10-020.030.020.04+0.01+50.00%1571106.25%
SNAP201009P000190002020-09-25 10:47AM EDT2020-10-090.050.000.080.00-37275.78%
SNAP201016P000190002020-09-25 3:20PM EDT2020-10-160.080.070.08-0.01-11.11%113,15068.75%
SNAP201023P000190002020-09-25 2:56PM EDT2020-10-230.320.150.38+0.05+18.52%101680.27%
SNAP201030P000190002020-09-21 12:11AM EDT2020-10-300.540.190.560.00--1979.59%
SNAP210115P000190002020-09-25 3:05PM EDT2021-01-150.960.880.96-0.12-11.11%273,83661.52%