Canada markets close in 6 hours 10 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.48+0.06 (+0.58%)
As of 09:50AM EST. Market open.
In The Money
Show:ListStraddle
Strike:19.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221216C000190002022-12-06 1:36PM EST2022-12-160.010.000.010.00-50980162.50%
SNAP221223C000190002022-11-11 1:25PM EST2022-12-230.050.010.020.00--3140.63%
SNAP221230C000190002022-12-01 10:08AM EST2022-12-300.020.000.000.00-151650.00%
SNAP230120C000190002022-12-06 9:55AM EST2023-01-200.030.030.040.00-1263,22197.66%
SNAP230317C000190002022-12-06 2:23PM EST2023-03-170.160.160.170.00-112,42486.52%
SNAP230421C000190002022-12-06 1:50PM EST2023-04-210.270.270.270.00-1183283.98%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221209P000190002022-11-30 3:57PM EST2022-12-098.708.0011.400.00--0509.38%
SNAP221216P000190002022-11-11 2:55PM EST2022-12-167.297.8011.600.00-30278.91%
SNAP230120P000190002022-11-17 1:35PM EST2023-01-208.139.609.750.00-100146126.95%
SNAP230317P000190002022-11-30 2:48PM EST2023-03-178.959.559.750.00-17981.64%
SNAP230421P000190002022-12-02 9:49AM EST2023-04-218.659.659.800.00-1061778.13%
SNAP230721P000190002022-11-30 9:34AM EST2023-07-219.349.5510.050.00-53565.33%