Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:19.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00019000 | 2024-04-24 3:44PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 50.00% |
| SNAP240503C00019000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | -0.01 | -11.11% | 1 | 60 | 50.00% |
| SNAP240510C00019000 | 2024-04-23 3:14PM EDT | 2024-05-10 | 0.10 | 0.03 | 0.16 | 0.00 | - | 42 | 102 | 164.06% |
| SNAP240517C00019000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 0.12 | 0.02 | 0.22 | 0.00 | - | 44 | 1,487 | 143.36% |
| SNAP240524C00019000 | 2024-04-23 10:59AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| SNAP240531C00019000 | 2024-04-19 11:39AM EDT | 2024-05-31 | 0.19 | 0.01 | 0.30 | 0.00 | - | 1 | 1 | 119.53% |
| SNAP240621C00019000 | 2024-04-24 12:32PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.27 | 0.00 | - | 100 | 1,991 | 96.29% |
| SNAP240719C00019000 | 2024-04-24 3:43PM EDT | 2024-07-19 | 0.22 | 0.07 | 0.32 | 0.00 | - | 21 | 3,117 | 82.81% |
| SNAP240816C00019000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 29 | 717 | 25.00% |
| SNAP240920C00019000 | 2024-04-16 3:43PM EDT | 2024-09-20 | 0.30 | 0.29 | 0.48 | 0.00 | - | 2 | 598 | 75.39% |
| SNAP241018C00019000 | 2024-04-24 3:24PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 55 | 79 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00019000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 7.50 | 8.05 | 8.95 | 0.00 | - | 40 | 159 | 162.11% |
| SNAP240621P00019000 | 2024-04-18 1:13PM EDT | 2024-06-21 | 7.50 | 8.05 | 8.95 | 0.00 | - | 7 | 853 | 102.15% |
| SNAP240719P00019000 | 2024-04-19 9:47AM EDT | 2024-07-19 | 7.45 | 7.35 | 8.45 | 0.00 | - | 1 | 146 | 78.52% |
| SNAP240816P00019000 | 2024-04-19 9:46AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| SNAP240920P00019000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| SNAP241018P00019000 | 2024-04-24 3:14PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
© 2024 Yahoo. All rights reserved.