Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:18.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 27 | 858 | 2024-04-26 | 7.00 | 0.00 | - | 5 | 14 |
| 0.09 | -0.02 | -18.18% | 22 | 99 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1,511 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 22 | 10,029 | 2024-05-17 | 7.10 | +0.55 | +8.40% | 121 | 394 |
| 0.16 | 0.00 | - | 3 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.21 | -0.02 | -8.33% | 11 | 5,750 | 2024-06-21 | 7.10 | +0.25 | +3.65% | 1 | 687 |
| 0.37 | 0.00 | - | 50 | 1,577 | 2024-07-19 | 7.85 | 0.00 | - | 1 | 280 |
| 0.39 | -0.06 | -13.33% | 1 | 4,959 | 2024-08-16 | 6.70 | 0.00 | - | 18 | 172 |
| 0.65 | 0.00 | - | 10 | 1,092 | 2024-09-20 | 7.15 | 0.00 | - | 1 | 82 |
| 0.60 | 0.00 | - | 1 | 642 | 2024-10-18 | 6.95 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.