Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:17.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00017500 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 134 | 388 | 350.00% |
| SNAP240503C00017500 | 2024-04-23 2:34PM EDT | 2024-05-03 | 0.14 | 0.11 | 0.13 | 0.00 | - | 6 | 25 | 192.97% |
| SNAP240510C00017500 | 2024-04-24 11:54AM EDT | 2024-05-10 | 0.15 | 0.13 | 0.16 | -0.03 | -16.67% | 1 | 29 | 151.17% |
| SNAP240524C00017500 | 2024-04-23 10:59AM EDT | 2024-05-24 | 0.22 | 0.17 | 0.20 | 0.00 | - | 2 | 8 | 117.19% |
| SNAP240531C00017500 | 2024-04-24 3:24PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.21 | -0.02 | -9.09% | 2 | 5 | 107.03% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00017500 | 2024-04-19 10:21AM EDT | 2024-04-26 | 5.90 | 6.40 | 6.50 | 0.00 | - | 51 | 51 | 312.50% |
© 2024 Yahoo. All rights reserved.