Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002C000175002020-09-21 10:45AM EDT2020-10-025.907.107.350.00-9687137.50%
SNAP201009C000175002020-09-21 10:52AM EDT2020-10-096.007.107.350.00-1012692.97%
SNAP201023C000175002020-09-23 9:52AM EDT2020-10-238.457.108.200.00-44116.41%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002P000175002020-09-09 11:21AM EDT2020-10-020.070.000.060.00-11134.38%
SNAP201009P000175002020-09-09 3:43PM EDT2020-10-090.100.000.040.00-2585.94%
SNAP201023P000175002020-09-09 11:46AM EDT2020-10-230.310.020.260.00-1184.38%
SNAP201030P000175002020-09-25 3:49PM EDT2020-10-300.210.050.39-0.11-34.38%52583.98%