Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-19 | 6.00 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-04-26 | 5.76 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 0 | 2024-05-17 | 5.95 | 0.00 | - | 112 | 0 |
| 0.18 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 103 | 0 | 2024-06-21 | 5.95 | 0.00 | - | 113 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 2024-07-19 | 6.40 | 0.00 | - | 9 | 0 |
| 0.40 | 0.00 | - | 40 | 0 | 2024-08-16 | 6.45 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.00 | 0.00 | - | 70 | 0 |
| 0.67 | 0.00 | - | 4 | 0 | 2024-10-18 | 6.60 | 0.00 | - | 7 | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.70 | 0.00 | - | 9 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.55 | 0.00 | - | 10 | 0 |
| 0.91 | 0.00 | - | 147 | 0 | 2025-01-17 | 6.85 | 0.00 | - | 21 | 0 |
| 1.24 | 0.00 | - | 829 | 0 | 2025-03-21 | 6.80 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 5 | 0 | 2025-05-16 | 6.10 | 0.00 | - | 1 | 198 |
| 1.84 | 0.00 | - | 10 | 0 | 2025-06-20 | 6.88 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 6 | 0 | 2026-01-16 | 7.50 | 0.00 | - | 89 | 0 |
© 2024 Yahoo. All rights reserved.