Canada markets close in 5 hours 50 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.40-0.02 (-0.16%)
As of 10:10AM EST. Market open.
In The Money
Show:ListStraddle
Strike:17.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1021122022-12-096.900.00-11
0.020.00-1041,8532022-12-166.150.00-22
0.020.00-1342022-12-237.550.00-20
0.030.00-691222022-12-30-----
0.030.00-692023-01-06-----
0.040.00-724,4942023-01-207.610.00-24,516
0.17+0.02+13.33%621,6012023-02-176.650.00-3874
0.240.00-2742,9222023-03-176.150.00-2940
0.40+0.03+8.11%188842023-04-216.800.00-1458
0.550.00-112,8272023-06-166.820.00-8247
0.630.00-1993542023-07-21-----
0.800.00-34992023-09-157.950.00-859
1.200.00-285,3652024-01-198.150.00-253656
2.240.00-193512025-01-177.930.00-154