Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:16.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230331C00016000 | 2023-03-27 12:42PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 382 | 2,686 | 50.00% |
| SNAP230406C00016000 | 2023-03-27 3:19PM EDT | 2023-04-06 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 5 | 408 | 103.13% |
| SNAP230414C00016000 | 2023-03-28 9:51AM EDT | 2023-04-14 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 1 | 587 | 88.28% |
| SNAP230421C00016000 | 2023-03-28 10:08AM EDT | 2023-04-21 | 0.15 | 0.15 | 0.16 | -0.07 | -31.82% | 617 | 8,362 | 103.52% |
| SNAP230428C00016000 | 2023-03-27 11:09AM EDT | 2023-04-28 | 0.32 | 0.21 | 0.23 | 0.00 | - | 118 | 435 | 100.78% |
| SNAP230505C00016000 | 2023-03-27 10:19AM EDT | 2023-05-05 | 0.26 | 0.24 | 0.27 | 0.00 | - | 2 | 3 | 95.31% |
| SNAP230519C00016000 | 2023-03-28 10:14AM EDT | 2023-05-19 | 0.32 | 0.31 | 0.32 | -0.09 | -21.95% | 446 | 632 | 87.30% |
| SNAP230616C00016000 | 2023-03-28 9:50AM EDT | 2023-06-16 | 0.42 | 0.42 | 0.43 | -0.11 | -20.75% | 550 | 6,521 | 78.13% |
| SNAP230721C00016000 | 2023-03-28 9:51AM EDT | 2023-07-21 | 0.71 | 0.69 | 0.72 | -0.12 | -14.46% | 38 | 1,845 | 79.39% |
| SNAP230915C00016000 | 2023-03-27 2:47PM EDT | 2023-09-15 | 0.95 | 0.92 | 0.95 | -0.13 | -12.04% | 78 | 731 | 73.78% |
| SNAP231020C00016000 | 2023-03-27 11:22AM EDT | 2023-10-20 | 1.40 | 1.11 | 1.16 | 0.00 | - | 178 | 349 | 73.73% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230331P00016000 | 2023-03-23 10:23AM EDT | 2023-03-31 | 4.10 | 4.70 | 4.85 | 0.00 | - | - | 4 | 171.88% |
| SNAP230406P00016000 | 2023-03-10 11:11AM EDT | 2023-04-06 | 5.50 | 4.75 | 4.90 | 0.00 | - | - | 0 | 135.94% |
| SNAP230421P00016000 | 2023-03-28 9:55AM EDT | 2023-04-21 | 4.85 | 4.85 | 4.95 | +0.10 | +2.11% | 33 | 364 | 85.94% |
| SNAP230505P00016000 | 2023-03-27 1:14PM EDT | 2023-05-05 | 4.55 | 4.90 | 5.05 | 0.00 | - | 1 | 0 | 81.64% |
| SNAP230519P00016000 | 2023-03-23 2:08PM EDT | 2023-05-19 | 4.85 | 5.00 | 5.05 | 0.00 | - | 5 | 12 | 75.78% |
| SNAP230616P00016000 | 2023-03-23 10:28AM EDT | 2023-06-16 | 4.40 | 5.10 | 5.20 | 0.00 | - | 2 | 353 | 71.09% |
| SNAP230721P00016000 | 2023-03-27 12:49PM EDT | 2023-07-21 | 4.85 | 5.25 | 5.40 | 0.00 | - | 87 | 344 | 69.04% |
| SNAP230915P00016000 | 2023-03-28 9:46AM EDT | 2023-09-15 | 5.35 | 5.40 | 5.50 | +0.35 | +7.00% | 51 | 128 | 61.91% |
| SNAP231020P00016000 | 2023-03-23 10:16AM EDT | 2023-10-20 | 4.95 | 5.55 | 5.65 | 0.00 | - | 33 | 28 | 61.72% |
© 2023 Yahoo. All rights reserved.
