Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.16-0.47 (-4.04%)
At close: 04:00PM EDT
11.11 -0.05 (-0.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240426C000160002024-04-19 3:30PM EDT2024-04-260.160.150.17-0.09-36.00%421,466213.28%
SNAP240503C000160002024-04-19 2:16PM EDT2024-05-030.250.210.23-0.10-28.57%348158.20%
SNAP240510C000160002024-04-19 9:59AM EDT2024-05-100.410.240.27+0.14+51.85%132133.40%
SNAP240517C000160002024-04-19 2:50PM EDT2024-05-170.310.280.30-0.05-13.89%803,771119.53%
SNAP240524C000160002024-04-17 2:16PM EDT2024-05-240.310.300.330.00-10184109.18%
SNAP240531C000160002024-04-18 2:24PM EDT2024-05-310.430.300.330.00-11799.41%
SNAP240621C000160002024-04-19 3:13PM EDT2024-06-210.400.350.38-0.11-21.57%1038,45084.96%
SNAP240719C000160002024-04-19 1:55PM EDT2024-07-190.490.450.47-0.09-15.52%395,44676.47%
SNAP240816C000160002024-04-18 2:13PM EDT2024-08-160.830.700.730.00-46,51379.30%
SNAP240920C000160002024-04-19 3:57PM EDT2024-09-200.820.800.83-0.16-16.33%381,34773.63%
SNAP241018C000160002024-04-19 2:29PM EDT2024-10-181.000.911.10+0.14+16.28%551074.51%
SNAP241115C000160002024-04-17 3:03PM EDT2024-11-151.121.161.400.00-12,77878.08%
SNAP241220C000160002024-04-19 10:12AM EDT2024-12-201.551.291.32+0.47+43.52%35772.95%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240426P000160002024-03-22 10:13AM EDT2024-04-264.864.955.050.00-1010213.28%
SNAP240517P000160002024-04-18 12:43PM EDT2024-05-174.705.055.150.00-8469115.43%
SNAP240621P000160002024-04-18 3:01PM EDT2024-06-214.955.105.200.00-113,28480.47%
SNAP240719P000160002024-04-18 12:37PM EDT2024-07-194.804.805.250.00-25849157.42%
SNAP240816P000160002024-04-18 1:57PM EDT2024-08-165.055.355.450.00-699371.88%
SNAP240920P000160002024-04-18 9:42AM EDT2024-09-205.305.355.450.00-186663.18%
SNAP241018P000160002024-04-18 2:25PM EDT2024-10-185.205.455.550.00-56862.01%
SNAP241115P000160002024-04-18 9:42AM EDT2024-11-155.555.655.750.00-91664.55%