Canada markets close in 4 hours 59 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.84+0.20 (+2.38%)
As of 11:01AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:16.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230922C000160002023-09-07 3:26PM EDT2023-09-220.010.000.010.00-28450.00%
SNAP231013C000160002023-09-11 2:46PM EDT2023-10-130.01-0.010.00--1103.13%
SNAP231020C000160002023-09-22 9:31AM EDT2023-10-200.010.010.02-0.01-50.00%13,73795.31%
SNAP231027C000160002023-09-22 10:42AM EDT2023-10-270.030.030.04-0.02-40.00%1001496.88%
SNAP231117C000160002023-09-21 11:47AM EDT2023-11-170.050.050.060.00-7016783.59%
SNAP231215C000160002023-09-21 10:17AM EDT2023-12-150.070.070.080.00-1027072.27%
SNAP240119C000160002023-09-22 9:36AM EDT2024-01-190.120.120.13+0.01+9.09%243,46567.77%
SNAP240419C000160002023-09-21 12:47PM EDT2024-04-190.320.330.350.00-104466.02%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP231020P000160002023-09-20 3:01PM EDT2023-10-206.957.107.150.00-2403740.00%
SNAP231117P000160002023-08-29 11:39AM EDT2023-11-176.257.107.200.00--177.34%
SNAP231215P000160002023-09-05 2:19PM EDT2023-12-155.477.107.150.00-330.00%
SNAP240119P000160002023-08-30 3:40PM EDT2024-01-195.957.107.200.00-21,05253.13%
SNAP240419P000160002023-09-21 3:16PM EDT2024-04-197.407.207.300.00-154652.05%