Canada markets close in 5 hours 18 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.17-0.57 (-4.86%)
As of 10:42AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:16.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230331C000160002023-03-27 12:42PM EDT2023-03-310.010.000.000.00-3822,68650.00%
SNAP230406C000160002023-03-27 3:19PM EDT2023-04-060.030.010.02+0.01+50.00%5408103.13%
SNAP230414C000160002023-03-28 9:51AM EDT2023-04-140.030.030.04-0.02-40.00%158788.28%
SNAP230421C000160002023-03-28 10:08AM EDT2023-04-210.150.150.16-0.07-31.82%6178,362103.52%
SNAP230428C000160002023-03-27 11:09AM EDT2023-04-280.320.210.230.00-118435100.78%
SNAP230505C000160002023-03-27 10:19AM EDT2023-05-050.260.240.270.00-2395.31%
SNAP230519C000160002023-03-28 10:14AM EDT2023-05-190.320.310.32-0.09-21.95%44663287.30%
SNAP230616C000160002023-03-28 9:50AM EDT2023-06-160.420.420.43-0.11-20.75%5506,52178.13%
SNAP230721C000160002023-03-28 9:51AM EDT2023-07-210.710.690.72-0.12-14.46%381,84579.39%
SNAP230915C000160002023-03-27 2:47PM EDT2023-09-150.950.920.95-0.13-12.04%7873173.78%
SNAP231020C000160002023-03-27 11:22AM EDT2023-10-201.401.111.160.00-17834973.73%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230331P000160002023-03-23 10:23AM EDT2023-03-314.104.704.850.00--4171.88%
SNAP230406P000160002023-03-10 11:11AM EDT2023-04-065.504.754.900.00--0135.94%
SNAP230421P000160002023-03-28 9:55AM EDT2023-04-214.854.854.95+0.10+2.11%3336485.94%
SNAP230505P000160002023-03-27 1:14PM EDT2023-05-054.554.905.050.00-1081.64%
SNAP230519P000160002023-03-23 2:08PM EDT2023-05-194.855.005.050.00-51275.78%
SNAP230616P000160002023-03-23 10:28AM EDT2023-06-164.405.105.200.00-235371.09%
SNAP230721P000160002023-03-27 12:49PM EDT2023-07-214.855.255.400.00-8734469.04%
SNAP230915P000160002023-03-28 9:46AM EDT2023-09-155.355.405.50+0.35+7.00%5112861.91%
SNAP231020P000160002023-03-23 10:16AM EDT2023-10-204.955.555.650.00-332861.72%