Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:16.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230922C00016000 | 2023-09-07 3:26PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 450.00% |
| SNAP231013C00016000 | 2023-09-11 2:46PM EDT | 2023-10-13 | 0.01 | - | 0.01 | 0.00 | - | - | 1 | 103.13% |
| SNAP231020C00016000 | 2023-09-22 9:31AM EDT | 2023-10-20 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 3,737 | 95.31% |
| SNAP231027C00016000 | 2023-09-22 10:42AM EDT | 2023-10-27 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 100 | 14 | 96.88% |
| SNAP231117C00016000 | 2023-09-21 11:47AM EDT | 2023-11-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 70 | 167 | 83.59% |
| SNAP231215C00016000 | 2023-09-21 10:17AM EDT | 2023-12-15 | 0.07 | 0.07 | 0.08 | 0.00 | - | 10 | 270 | 72.27% |
| SNAP240119C00016000 | 2023-09-22 9:36AM EDT | 2024-01-19 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 24 | 3,465 | 67.77% |
| SNAP240419C00016000 | 2023-09-21 12:47PM EDT | 2024-04-19 | 0.32 | 0.33 | 0.35 | 0.00 | - | 10 | 44 | 66.02% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231020P00016000 | 2023-09-20 3:01PM EDT | 2023-10-20 | 6.95 | 7.10 | 7.15 | 0.00 | - | 240 | 374 | 0.00% |
| SNAP231117P00016000 | 2023-08-29 11:39AM EDT | 2023-11-17 | 6.25 | 7.10 | 7.20 | 0.00 | - | - | 1 | 77.34% |
| SNAP231215P00016000 | 2023-09-05 2:19PM EDT | 2023-12-15 | 5.47 | 7.10 | 7.15 | 0.00 | - | 3 | 3 | 0.00% |
| SNAP240119P00016000 | 2023-08-30 3:40PM EDT | 2024-01-19 | 5.95 | 7.10 | 7.20 | 0.00 | - | 2 | 1,052 | 53.13% |
| SNAP240419P00016000 | 2023-09-21 3:16PM EDT | 2024-04-19 | 7.40 | 7.20 | 7.30 | 0.00 | - | 15 | 46 | 52.05% |
© 2023 Yahoo. All rights reserved.
