Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.38+1.21 (+9.19%)
At close: 04:01PM EDT
14.40 +0.02 (+0.14%)
After hours: 05:26PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220708C000160002022-07-05 3:47PM EDT2022-07-080.050.050.06+0.02+66.67%2626,37778.13%
SNAP220715C000160002022-07-05 3:58PM EDT2022-07-150.260.260.27+0.14+116.67%1,7518,04179.69%
SNAP220722C000160002022-07-05 3:58PM EDT2022-07-220.950.921.00+0.40+72.73%3866,581122.66%
SNAP220729C000160002022-07-05 3:52PM EDT2022-07-291.111.091.14+0.44+65.67%1,3652,339114.75%
SNAP220805C000160002022-07-05 2:35PM EDT2022-08-051.171.171.26+0.43+58.11%16223107.42%
SNAP220812C000160002022-07-05 10:59AM EDT2022-08-121.051.291.42+0.21+25.00%54104.88%
SNAP220819C000160002022-07-05 3:45PM EDT2022-08-191.421.371.47+0.51+56.04%651,05299.71%
SNAP220916C000160002022-07-05 3:00PM EDT2022-09-161.701.761.79+0.56+49.12%1442,43092.43%
SNAP221021C000160002022-07-05 3:45PM EDT2022-10-212.272.232.28+0.62+37.58%6301,53191.50%
SNAP221118C000160002022-07-05 3:17PM EDT2022-11-182.552.552.62+0.65+34.21%3911,17491.02%
SNAP230120C000160002022-07-05 2:40PM EDT2023-01-202.942.833.05+0.66+28.95%3690383.74%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220708P000160002022-07-05 3:59PM EDT2022-07-081.701.621.73-1.34-44.08%724078.13%
SNAP220715P000160002022-07-05 3:50PM EDT2022-07-151.901.851.91-1.10-36.67%482,41779.10%
SNAP220722P000160002022-07-05 2:14PM EDT2022-07-222.662.542.61-0.78-22.67%193122.27%
SNAP220729P000160002022-06-30 1:43PM EDT2022-07-293.452.662.760.00-140113.09%
SNAP220812P000160002022-06-30 9:43AM EDT2022-08-123.502.923.000.00--1104.00%
SNAP220819P000160002022-07-05 11:11AM EDT2022-08-193.503.003.10-0.24-6.42%18186100.29%
SNAP220916P000160002022-07-05 3:47PM EDT2022-09-163.353.303.40-0.40-10.67%162,57890.72%
SNAP221021P000160002022-07-01 9:30AM EDT2022-10-214.203.703.85-0.22-4.98%12,90888.28%
SNAP221118P000160002022-07-05 10:32AM EDT2022-11-184.404.004.10-0.20-4.35%54,29786.62%
SNAP230120P000160002022-07-01 10:13AM EDT2023-01-204.894.304.450.00-68,17779.35%