Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00016000 | 2024-04-18 3:31PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SNAP240426C00016000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 884 | 0 | 50.00% |
| SNAP240503C00016000 | 2024-04-18 1:58PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SNAP240510C00016000 | 2024-04-17 2:14PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SNAP240517C00016000 | 2024-04-18 3:00PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 25.00% |
| SNAP240524C00016000 | 2024-04-17 2:16PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNAP240531C00016000 | 2024-04-18 2:24PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240621C00016000 | 2024-04-18 12:53PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SNAP240719C00016000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SNAP240816C00016000 | 2024-04-18 2:13PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNAP240920C00016000 | 2024-04-18 3:58PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SNAP241018C00016000 | 2024-04-17 2:43PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SNAP241115C00016000 | 2024-04-17 3:03PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP241220C00016000 | 2024-04-15 10:37AM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00016000 | 2024-04-17 3:30PM EDT | 2024-04-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240426P00016000 | 2024-03-22 10:13AM EDT | 2024-04-26 | 4.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP240517P00016000 | 2024-04-18 12:43PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP240621P00016000 | 2024-04-18 3:01PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP240719P00016000 | 2024-04-18 12:37PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| SNAP240816P00016000 | 2024-04-18 1:57PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP240920P00016000 | 2024-04-18 9:42AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241018P00016000 | 2024-04-18 2:25PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP241115P00016000 | 2024-04-18 9:42AM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.