Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:16.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221209C00016000 | 2022-12-02 10:52AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
| SNAP221216C00016000 | 2022-12-06 11:06AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,418 | 50.00% |
| SNAP221223C00016000 | 2022-11-29 9:39AM EST | 2022-12-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 169 | 50.00% |
| SNAP221230C00016000 | 2022-12-02 3:12PM EST | 2022-12-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 173 | 50.00% |
| SNAP230106C00016000 | 2022-12-06 2:10PM EST | 2023-01-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 50.00% |
| SNAP230120C00016000 | 2022-12-06 3:02PM EST | 2023-01-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 265 | 8,206 | 50.00% |
| SNAP230217C00016000 | 2022-12-06 3:50PM EST | 2023-02-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 84 | 647 | 25.00% |
| SNAP230317C00016000 | 2022-12-06 2:32PM EST | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 72 | 9,041 | 25.00% |
| SNAP230421C00016000 | 2022-12-06 2:42PM EST | 2023-04-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 878 | 25.00% |
| SNAP230616C00016000 | 2022-12-06 2:45PM EST | 2023-06-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 511 | 2,837 | 12.50% |
| SNAP230721C00016000 | 2022-11-23 12:17PM EST | 2023-07-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221216P00016000 | 2022-11-14 9:55AM EST | 2022-12-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SNAP221223P00016000 | 2022-11-09 10:10AM EST | 2022-12-23 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP230120P00016000 | 2022-11-23 12:47PM EST | 2023-01-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 9,253 | 0.00% |
| SNAP230217P00016000 | 2022-12-05 3:15PM EST | 2023-02-17 | 6.06 | 0.00 | 0.00 | 0.00 | - | 32 | 45 | 0.00% |
| SNAP230317P00016000 | 2022-11-15 1:04PM EST | 2023-03-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 397 | 0.00% |
| SNAP230421P00016000 | 2022-10-17 10:43AM EST | 2023-04-21 | 6.07 | 5.80 | 5.85 | 0.00 | - | 1 | 245 | 0.00% |
| SNAP230616P00016000 | 2022-12-02 1:33PM EST | 2023-06-16 | 6.08 | 0.00 | 0.00 | 0.00 | - | 4 | 397 | 0.00% |
© 2022 Yahoo. All rights reserved.
