Canada markets open in 1 hour 31 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.42-0.68 (-6.73%)
At close: 04:00PM EST
9.30 -0.12 (-1.27%)
Pre-Market: 07:58AM EST
In The Money
Show:ListStraddle
Strike:16.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221209C000160002022-12-02 10:52AM EST2022-12-090.010.000.000.00-113550.00%
SNAP221216C000160002022-12-06 11:06AM EST2022-12-160.010.000.000.00-22,41850.00%
SNAP221223C000160002022-11-29 9:39AM EST2022-12-230.020.000.000.00-1716950.00%
SNAP221230C000160002022-12-02 3:12PM EST2022-12-300.030.000.000.00-2917350.00%
SNAP230106C000160002022-12-06 2:10PM EST2023-01-060.030.000.000.00-55150.00%
SNAP230120C000160002022-12-06 3:02PM EST2023-01-200.060.000.000.00-2658,20650.00%
SNAP230217C000160002022-12-06 3:50PM EST2023-02-170.210.000.000.00-8464725.00%
SNAP230317C000160002022-12-06 2:32PM EST2023-03-170.300.000.000.00-729,04125.00%
SNAP230421C000160002022-12-06 2:42PM EST2023-04-210.480.000.000.00-587825.00%
SNAP230616C000160002022-12-06 2:45PM EST2023-06-160.660.000.000.00-5112,83712.50%
SNAP230721C000160002022-11-23 12:17PM EST2023-07-210.960.000.000.00--2012.50%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221216P000160002022-11-14 9:55AM EST2022-12-164.550.000.000.00-1200.00%
SNAP221223P000160002022-11-09 10:10AM EST2022-12-236.350.000.000.00-110.00%
SNAP230120P000160002022-11-23 12:47PM EST2023-01-205.730.000.000.00-39,2530.00%
SNAP230217P000160002022-12-05 3:15PM EST2023-02-176.060.000.000.00-32450.00%
SNAP230317P000160002022-11-15 1:04PM EST2023-03-174.900.000.000.00-33970.00%
SNAP230421P000160002022-10-17 10:43AM EST2023-04-216.075.805.850.00-12450.00%
SNAP230616P000160002022-12-02 1:33PM EST2023-06-166.080.000.000.00-43970.00%