Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:15.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,046 | 2023-03-24 | 3.95 | -0.55 | -12.22% | 8 | 1 |
| 0.03 | +0.01 | +50.00% | 23 | 5,143 | 2023-03-31 | 3.65 | -0.97 | -21.00% | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 45 | 432 | 2023-04-06 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 537 | 309 | 2023-04-14 | 3.75 | -0.71 | -15.92% | 4 | 5 |
| 0.19 | +0.05 | +35.71% | 339 | 7,499 | 2023-04-21 | 4.45 | 0.00 | - | 30 | 252 |
| 0.25 | +0.05 | +25.00% | 5 | 12 | 2023-04-28 | - | - | - | - | - |
| 0.37 | +0.08 | +27.59% | 700 | 1,552 | 2023-05-19 | 4.18 | -0.37 | -8.13% | 6 | 2 |
| 0.52 | +0.12 | +30.00% | 1,398 | 23,431 | 2023-06-16 | 4.63 | 0.00 | - | 5 | 829 |
| 0.78 | +0.13 | +20.00% | 48 | 4,185 | 2023-07-21 | 4.80 | 0.00 | - | 5 | 476 |
| 1.09 | +0.24 | +28.24% | 112 | 4,084 | 2023-09-15 | 4.41 | -0.25 | -5.36% | 6 | 350 |
| 1.32 | +0.08 | +6.45% | 61 | 959 | 2023-10-20 | 4.85 | 0.00 | - | 19 | 450 |
| 1.74 | +0.28 | +19.18% | 177 | 35,375 | 2024-01-19 | 4.90 | -0.41 | -7.72% | 2 | 15,257 |
| 2.44 | +0.34 | +16.19% | 6 | 60 | 2024-06-21 | - | - | - | - | - |
| 3.10 | +0.35 | +12.73% | 472 | 3,230 | 2025-01-17 | 5.95 | -0.58 | -8.88% | 275 | 679 |
© 2023 Yahoo. All rights reserved.
