Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.80+0.07 (+0.65%)
At close: 04:00PM EST
10.77 -0.03 (-0.28%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Strike:15.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-4892,1822024-02-234.36+0.13+3.07%622
0.010.00-102,0772024-03-014.25-0.05-1.16%216
0.010.00-13012024-03-083.800.00-16
0.01-0.01-50.00%75134,1322024-03-154.28+0.22+5.42%722,521
0.030.00-65672024-03-224.100.00-50
0.03+0.01+50.00%1024642024-03-284.120.00-12
0.090.00-3,18411,0982024-04-194.29+0.17+4.13%63,076
0.39+0.01+2.63%18,49152,2802024-05-174.50+0.10+2.27%52,278
0.46+0.01+2.22%2,76312,4732024-06-214.50+0.13+2.97%124,213
0.53-0.01-1.85%1342,4922024-07-194.60+0.30+6.98%6011,145
0.79-0.03-3.66%868,0812024-08-164.84+0.29+6.37%31,673
0.900.00-2355702024-09-204.90+0.20+4.26%238632
0.980.00-21252024-10-18-----
1.240.00-2117552024-11-154.950.00-1347
1.30-0.03-2.26%416012024-12-204.950.00-3295
1.40-0.02-1.41%15926,0702025-01-175.21+0.13+2.56%17,496
1.66-0.03-1.78%396422025-03-215.200.00-116
1.92-0.13-6.34%52,4052025-05-165.300.00-50476
2.700.00-741,6422026-01-165.90+0.05+0.85%107,523