Canada Markets close in 5 hrs 35 mins

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.63+0.18 (+1.74%)
As of 10:25AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:14.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021C000140002022-08-11 2:07PM EDT2022-10-210.730.730.75+0.26+55.32%2022,274159.77%
SNAP221118C000140002022-08-11 1:18PM EDT2022-11-181.000.950.96+0.36+56.25%681,304123.14%
SNAP230120C000140002022-08-11 1:35PM EDT2023-01-201.361.261.31+0.42+44.68%1066,87097.27%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021P000140002022-08-11 1:45PM EDT2022-10-213.403.503.55-0.50-12.82%131,85889.45%
SNAP221118P000140002022-08-11 10:59AM EDT2022-11-183.503.653.75-0.90-20.45%101,23377.73%
SNAP230120P000140002022-08-11 10:48AM EDT2023-01-203.823.954.00-0.66-14.73%1516,33166.60%