Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.69+0.06 (+0.70%)
At close: 04:00PM EDT
8.76 +0.07 (+0.81%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:13.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-203392023-09-29-----
0.010.00-41062023-10-06-----
0.010.00-1762023-10-13-----
0.03+0.01+50.00%107,8892023-10-204.30+0.50+13.16%2188
0.090.00-17672023-10-274.300.00-117
0.120.00-99022023-11-174.170.00-537
0.180.00-181,3202023-12-154.240.00-2127
0.29+0.02+7.41%5728,0322024-01-194.470.00-115,205
0.63+0.04+6.78%793342024-04-194.250.00-2,5092,532