Canada markets open in 4 hours 22 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.39+0.25 (+2.24%)
At close: 04:00PM EDT
11.56 +0.17 (+1.49%)
Pre-Market: 04:54AM EDT
In The Money
Show:ListStraddle
Strike:13.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.590.00-2,34202024-04-262.180.00-510
0.710.00-29902024-05-032.240.00-20
0.800.00-20702024-05-102.560.00-60
0.870.00-8,32402024-05-172.340.00-710
0.880.00-1202024-05-242.320.00-100
0.920.00-5502024-05-312.360.00--0
0.980.00-30002024-06-212.350.00-8920
1.100.00-4602024-07-192.500.00-2470
1.500.00-1102024-08-162.740.00-420
1.660.00-2102024-09-202.920.00-420
1.540.00-502024-10-183.450.00-90
1.890.00-702024-11-153.650.00-10
2.210.00-2802024-12-203.560.00-30
2.410.00-4102025-01-173.500.00-10
2.790.00-10302025-03-213.650.00-1560