Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.78-0.28 (-2.53%)
At close: 04:01PM EDT
10.82 +0.04 (+0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:13.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%6758,4562023-03-312.33+0.22+10.43%69735
0.05-0.05-50.00%2,88617,8942023-04-062.34+0.24+11.43%34268
0.10-0.08-44.44%1,6612,2052023-04-142.28+0.15+7.04%2135
0.34-0.10-22.73%78215,8642023-04-212.57+0.19+7.98%161,941
0.46-0.13-22.03%581,2662023-04-282.66+0.51+23.72%421
-----2023-05-052.430.00-3033
0.59-0.18-23.38%2319942023-05-192.82+0.27+10.59%15247
0.76-0.15-16.48%4048,5252023-06-162.92+0.19+6.96%143,468
1.10-0.19-14.73%325,3352023-07-212.620.00-3633,292
1.33-0.27-16.87%671,7242023-09-153.31+0.11+3.44%211,351
1.69-0.27-13.78%56442023-10-202.940.00-100157
1.96-0.21-9.68%13227,4282024-01-193.85+0.10+2.67%5112,723