Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.87+0.56 (+5.43%)
At close: 04:01PM EST
10.85 -0.02 (-0.18%)
After hours: 06:36PM EST
In The Money
Show:ListStraddle
Strike:13.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1,5483,1192022-12-022.25-0.76-25.25%1121
0.03+0.02+200.00%3089072022-12-092.740.00-295
0.11+0.06+120.00%8975,7802022-12-162.15-0.61-22.10%1011,116
0.16+0.08+100.00%1,2268262022-12-232.16-0.67-23.67%163
0.19+0.09+90.00%1,6051,6442022-12-302.930.00-311
0.27+0.14+107.69%1842142023-01-06-----
0.39+0.15+62.50%56910,0522023-01-202.42-0.55-18.52%610,536
0.91+0.27+42.19%2045022023-02-172.86-0.69-19.44%34457
1.09+0.29+36.25%1913,8072023-03-173.05-0.70-18.67%11,588
1.43+0.41+40.20%4612,3572023-04-213.30-0.40-10.81%29869
1.70+0.29+20.57%3221,6322023-06-163.55-0.67-15.88%3171,548
1.90+0.42+28.38%121822023-07-21-----
2.75+0.39+16.53%1229,1112024-01-194.25-0.60-12.37%2510,818