Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:13.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.05 | -8.47% | 15,141 | 6,931 | 2024-04-26 | 2.47 | +0.29 | +13.30% | 3,539 | 502 |
| 0.64 | -0.07 | -9.86% | 1,198 | 2,552 | 2024-05-03 | 2.56 | +0.32 | +14.29% | 3 | 209 |
| 0.74 | -0.06 | -7.50% | 66 | 2,984 | 2024-05-10 | 2.65 | +0.09 | +3.52% | 56 | 39 |
| 0.79 | -0.08 | -9.20% | 1,662 | 87,569 | 2024-05-17 | 2.69 | +0.35 | +14.96% | 54 | 2,951 |
| 0.80 | -0.08 | -9.09% | 117 | 950 | 2024-05-24 | 2.32 | 0.00 | - | 10 | 11 |
| 0.81 | -0.11 | -11.96% | 16 | 1,332 | 2024-05-31 | 2.36 | 0.00 | - | - | 3 |
| 0.89 | -0.09 | -9.18% | 2,420 | 9,009 | 2024-06-21 | 2.78 | +0.43 | +18.30% | 134 | 3,836 |
| 1.00 | -0.10 | -9.09% | 1,181 | 2,776 | 2024-07-19 | 2.80 | +0.30 | +12.00% | 637 | 2,430 |
| 1.36 | -0.14 | -9.33% | 200 | 10,790 | 2024-08-16 | 2.99 | +0.25 | +9.12% | 110 | 4,007 |
| 1.48 | -0.18 | -10.84% | 21 | 629 | 2024-09-20 | 3.05 | +0.13 | +4.45% | 38 | 796 |
| 1.63 | +0.09 | +5.84% | 29 | 647 | 2024-10-18 | 3.45 | 0.00 | - | 9 | 415 |
| 1.87 | -0.02 | -1.06% | 231 | 1,057 | 2024-11-15 | 3.65 | 0.00 | - | 1 | 1,413 |
| 1.95 | -0.26 | -11.76% | 19 | 554 | 2024-12-20 | 3.56 | 0.00 | - | 3 | 244 |
| 2.35 | -0.06 | -2.49% | 7 | 129 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 2 |
| 2.79 | 0.00 | - | 103 | 2,105 | 2025-03-21 | 3.65 | 0.00 | - | 156 | 1,070 |
© 2024 Yahoo. All rights reserved.