Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:13.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 675 | 8,456 | 2023-03-31 | 2.33 | +0.22 | +10.43% | 69 | 735 |
| 0.05 | -0.05 | -50.00% | 2,886 | 17,894 | 2023-04-06 | 2.34 | +0.24 | +11.43% | 34 | 268 |
| 0.10 | -0.08 | -44.44% | 1,661 | 2,205 | 2023-04-14 | 2.28 | +0.15 | +7.04% | 2 | 135 |
| 0.34 | -0.10 | -22.73% | 782 | 15,864 | 2023-04-21 | 2.57 | +0.19 | +7.98% | 16 | 1,941 |
| 0.46 | -0.13 | -22.03% | 58 | 1,266 | 2023-04-28 | 2.66 | +0.51 | +23.72% | 4 | 21 |
| - | - | - | - | - | 2023-05-05 | 2.43 | 0.00 | - | 30 | 33 |
| 0.59 | -0.18 | -23.38% | 231 | 994 | 2023-05-19 | 2.82 | +0.27 | +10.59% | 15 | 247 |
| 0.76 | -0.15 | -16.48% | 404 | 8,525 | 2023-06-16 | 2.92 | +0.19 | +6.96% | 14 | 3,468 |
| 1.10 | -0.19 | -14.73% | 32 | 5,335 | 2023-07-21 | 2.62 | 0.00 | - | 363 | 3,292 |
| 1.33 | -0.27 | -16.87% | 67 | 1,724 | 2023-09-15 | 3.31 | +0.11 | +3.44% | 21 | 1,351 |
| 1.69 | -0.27 | -13.78% | 5 | 644 | 2023-10-20 | 2.94 | 0.00 | - | 100 | 157 |
| 1.96 | -0.21 | -9.68% | 132 | 27,428 | 2024-01-19 | 3.85 | +0.10 | +2.67% | 51 | 12,723 |
© 2023 Yahoo. All rights reserved.
