Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:12.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230406C00012000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.10 | 0.10 | 0.11 | 0.00 | - | 2,444 | 10,908 | 69.14% |
| SNAP230414C00012000 | 2023-03-31 3:56PM EDT | 2023-04-14 | 0.26 | 0.26 | 0.28 | +0.04 | +18.18% | 555 | 2,274 | 66.60% |
| SNAP230421C00012000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.55 | 0.53 | 0.56 | +0.04 | +7.84% | 1,115 | 17,023 | 81.84% |
| SNAP230428C00012000 | 2023-03-31 3:58PM EDT | 2023-04-28 | 0.77 | 0.76 | 0.81 | +0.07 | +10.00% | 399 | 1,656 | 90.53% |
| SNAP230505C00012000 | 2023-03-31 3:55PM EDT | 2023-05-05 | 0.86 | 0.84 | 0.89 | +0.10 | +13.16% | 275 | 1,675 | 86.52% |
| SNAP230519C00012000 | 2023-03-31 3:56PM EDT | 2023-05-19 | 0.98 | 0.97 | 1.00 | +0.08 | +8.89% | 455 | 1,754 | 80.27% |
| SNAP230616C00012000 | 2023-03-31 3:45PM EDT | 2023-06-16 | 1.16 | 1.18 | 1.20 | +0.07 | +6.42% | 169 | 17,684 | 73.93% |
| SNAP230721C00012000 | 2023-03-31 3:52PM EDT | 2023-07-21 | 1.53 | 1.55 | 1.57 | +0.10 | +6.99% | 220 | 2,434 | 76.17% |
| SNAP230915C00012000 | 2023-03-31 3:51PM EDT | 2023-09-15 | 1.83 | 1.84 | 1.93 | +0.07 | +3.98% | 30 | 5,696 | 72.85% |
| SNAP231020C00012000 | 2023-03-31 3:37PM EDT | 2023-10-20 | 2.15 | 2.13 | 2.18 | +0.12 | +5.91% | 38 | 1,286 | 74.41% |
| SNAP240621C00012000 | 2023-03-31 2:37PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.30 | +0.10 | +3.23% | 6 | 288 | 72.80% |
| SNAP250117C00012000 | 2023-03-31 3:52PM EDT | 2025-01-17 | 3.86 | 3.85 | 4.00 | +0.16 | +4.32% | 22 | 1,560 | 72.10% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230406P00012000 | 2023-03-31 3:37PM EDT | 2023-04-06 | 0.92 | 0.88 | 0.92 | -0.28 | -23.33% | 101 | 825 | 70.31% |
| SNAP230414P00012000 | 2023-03-31 3:52PM EDT | 2023-04-14 | 1.10 | 0.99 | 1.07 | -0.30 | -21.43% | 38 | 2,090 | 62.50% |
| SNAP230421P00012000 | 2023-03-31 3:05PM EDT | 2023-04-21 | 1.34 | 1.30 | 1.34 | -0.24 | -15.19% | 118 | 8,121 | 80.27% |
| SNAP230428P00012000 | 2023-03-31 3:53PM EDT | 2023-04-28 | 1.61 | 1.51 | 1.58 | -0.19 | -10.56% | 32 | 245 | 88.09% |
| SNAP230505P00012000 | 2023-03-31 3:01PM EDT | 2023-05-05 | 1.64 | 1.58 | 1.65 | -0.19 | -10.38% | 2 | 41 | 83.59% |
| SNAP230519P00012000 | 2023-03-31 3:45PM EDT | 2023-05-19 | 1.76 | 1.70 | 1.73 | -0.16 | -8.33% | 141 | 1,674 | 76.56% |
| SNAP230616P00012000 | 2023-03-31 3:37PM EDT | 2023-06-16 | 1.90 | 1.86 | 1.89 | -0.14 | -6.86% | 80 | 9,173 | 68.75% |
| SNAP230721P00012000 | 2023-03-31 2:44PM EDT | 2023-07-21 | 2.23 | 2.17 | 2.21 | -0.15 | -6.30% | 354 | 3,142 | 69.68% |
| SNAP230915P00012000 | 2023-03-30 10:06AM EDT | 2023-09-15 | 2.61 | 2.43 | 2.47 | 0.00 | - | 14 | 2,165 | 65.43% |
| SNAP231020P00012000 | 2023-03-30 2:56PM EDT | 2023-10-20 | 2.87 | 2.64 | 2.68 | 0.00 | - | 101 | 509 | 65.82% |
| SNAP240621P00012000 | 2023-03-28 1:45PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.50 | 0.00 | - | 3 | 1,393 | 60.45% |
| SNAP250117P00012000 | 2023-03-31 9:54AM EDT | 2025-01-17 | 4.00 | 3.85 | 3.95 | -0.05 | -1.23% | 1 | 4,361 | 57.67% |
© 2023 Yahoo. All rights reserved.
