Canada markets close in 1 hour 27 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.98+0.16 (+1.60%)
As of 02:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221007C000120002022-10-03 1:56PM EDT2022-10-070.020.010.02-0.01-33.33%6672,76287.50%
SNAP221014C000120002022-10-03 2:12PM EDT2022-10-140.050.050.06-0.02-28.57%2428,63973.44%
SNAP221021C000120002022-10-03 2:15PM EDT2022-10-210.260.260.27-0.02-7.14%4208,00495.90%
SNAP221028C000120002022-10-03 2:10PM EDT2022-10-280.400.400.41-0.10-20.00%16778398.24%
SNAP221104C000120002022-10-03 2:15PM EDT2022-11-040.450.450.47-0.08-15.09%19092.58%
SNAP221111C000120002022-10-03 1:31PM EDT2022-11-110.500.520.53-0.20-28.57%4089.65%
SNAP221118C000120002022-10-03 2:11PM EDT2022-11-180.580.580.59-0.02-3.33%859,50687.30%
SNAP221216C000120002022-10-03 2:13PM EDT2022-12-160.770.770.79-0.02-2.53%145080.76%
SNAP230120C000120002022-10-03 2:17PM EDT2023-01-200.980.970.98-0.01-1.01%28211,36475.98%
SNAP230317C000120002022-10-03 1:50PM EDT2023-03-171.381.401.42-0.10-6.76%1951478.22%
SNAP230421C000120002022-10-03 1:56PM EDT2023-04-211.601.601.64-0.10-5.88%2888478.22%
SNAP230616C000120002022-10-03 2:07PM EDT2023-06-161.871.861.93-0.03-1.58%7712,25977.39%
SNAP250117C000120002022-10-03 12:28PM EDT2025-01-173.613.603.85-0.29-7.44%119774.17%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221007P000120002022-10-03 2:13PM EDT2022-10-072.142.082.15+0.18+9.18%15447130.47%
SNAP221014P000120002022-10-03 9:38AM EDT2022-10-142.492.102.16+0.49+24.50%5088.28%
SNAP221021P000120002022-10-03 1:27PM EDT2022-10-212.442.312.36+0.08+3.39%480102.54%
SNAP221028P000120002022-09-30 3:51PM EDT2022-10-282.512.462.500.00-23,670103.91%
SNAP221104P000120002022-09-29 1:29PM EDT2022-11-042.442.502.570.00-1297.46%
SNAP221111P000120002022-10-03 12:00PM EDT2022-11-112.752.532.63+0.25+10.00%2392.38%
SNAP221118P000120002022-10-03 1:15PM EDT2022-11-182.742.612.65+0.10+3.79%43,45989.06%
SNAP221216P000120002022-09-29 2:07PM EDT2022-12-162.782.782.810.00-11,34380.27%
SNAP230120P000120002022-10-03 2:01PM EDT2023-01-202.982.942.97-0.02-0.67%496,72573.93%
SNAP230317P000120002022-10-03 11:06AM EDT2023-03-173.403.253.35+0.20+6.25%1417873.24%
SNAP230421P000120002022-09-28 10:30AM EDT2023-04-213.603.453.50+0.43+13.56%121972.56%
SNAP230616P000120002022-10-03 2:02PM EDT2023-06-163.703.703.70+0.10+2.78%147,56770.90%
SNAP250117P000120002022-09-23 2:45PM EDT2025-01-174.754.804.950.00-54258.98%