Canada markets open in 5 hours 6 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.98+0.16 (+1.63%)
At close: 04:01PM EDT
10.16 +0.18 (+1.80%)
Pre-Market: 04:04AM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230120C001150002022-09-19 11:56AM EDT2023-01-200.020.000.000.00-9050.00%
SNAP240119C001150002022-10-03 1:37PM EDT2024-01-190.050.000.000.00-12050.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230120P001150002022-09-30 3:45PM EDT2023-01-20105.050.000.000.00-100.00%
SNAP240119P001150002022-08-31 9:49AM EDT2024-01-19104.20104.15105.600.00-10121.09%